好樂迪 (9943)-元大-西屯券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.1
漲幅
-0.11%
成交量
211張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	90.20	90.50	-1	269	-0.37%
2024/05/09	0	0.00	3	91.60	91.50	-3	257	-1.16%
2024/05/08	0	0.00	0	90.90	91.00	0	254	-0.01%
2024/04/30	1	89.70	0	0.00	89.70	1	241	0.41%
2024/03/18	0.2	87.30	0	0.00	87.40	0.2	220	0.07%
2024/03/14	0	0.00	2	87.00	87.70	-2	225	-0.89%
2024/03/08	0	0.00	0.2	91.10	91.00	-0.2	167	-0.09%
2024/03/05	1	92.30	0	0.00	91.20	1	167	0.60%
2024/03/04	1	91.20	0	0.00	90.70	1	167	0.60%
2024/02/29	1	90.60	1	90.40	90.40	0	168	0.00%
2024/01/17	0	87.80	0	0.00	87.00	0	219	0.01%
2024/01/10	1	89.90	0	0.00	88.80	1	216	0.46%
2023/12/27	0	90.50	0	0.00	90.30	0	219	0.00%
2023/12/26	1	90.01	0	0.00	90.50	1	219	0.47%
2023/11/24	1	93.10	0	0.00	92.70	1	231	0.43%
2023/11/13	0	0.00	1.2	91.38	90.00	-1.2	241	-0.50%
2023/11/08	2.2	91.09	1	91.50	91.30	1.2	236	0.51%
2023/10/19	0.2	87.10	0	0.00	86.50	0.2	295	0.05%
2023/10/18	0	87.40	0	0.00	87.00	0	297	0.01%
2023/09/21	0	87.40	0	0.00	86.70	0	425	0.00%
2023/09/07	0	89.00	0	0.00	89.00	0	723	0.00%
2023/08/24	0	87.30	0	0.00	87.20	0	1,236	0.00%
2023/08/23	0	89.30	0	0.00	88.90	0	1,249	0.00%
2023/08/11	0	0.00	3	92.80	91.70	-3	1,383	-0.22%
2023/08/10	0	91.20	0	0.00	90.80	0	1,394	0.00%
2023/08/09	0	0.00	1	92.80	92.80	-1	1,433	-0.07%
2023/08/07	1	90.00	0	0.00	90.50	1	1,517	0.07%
2023/08/04	1	90.00	0	0.00	90.00	1	1,539	0.07%
2023/08/02	0	0.00	1	89.10	89.40	-1	1,532	-0.07%
2023/07/28	2	88.00	0	0.00	88.30	2	1,518	0.13%
2023/07/27	0	0.00	1	86.60	87.10	-1	1,514	-0.07%
2023/07/24	0	86.60	0	0.00	86.00	0	1,495	0.00%
2023/07/05	0	0.00	2	94.15	93.70	-2	1,386	-0.14%
2023/07/03	0	94.20	1	93.70	94.80	-1	1,364	-0.07%
2023/06/21	3	103.66	1	108.00	103.00	2	1,275	0.16%
2023/06/20	1	105.00	2	105.50	105.00	-1	1,239	-0.08%
2023/06/19	1	105.00	2	109.00	104.50	-1	1,218	-0.08%
2023/06/16	1	104.50	0	0.00	104.00	1	1,186	0.08%
2023/06/14	6	104.00	4	104.00	105.50	2	1,135	0.18%
2023/06/13	3	100.50	3.5	102.94	104.00	-0.5	1,081	-0.05%
2023/06/12	1	97.50	0	0.00	96.70	1	1,018	0.10%
2023/06/09	16.5	101.29	6	108.67	101.00	10.5	982	1.07%
2023/06/08	5	109.67	17	106.59	104.00	-12	835	-1.44%
2023/06/07	0	0.00	3	98.64	104.00	-3	702	-0.43%
2023/06/05	1	97.10	1	94.50	93.60	0	576	0.00%
2023/06/02	2	89.05	3	89.40	93.20	-1	543	-0.18%
2023/06/01	1	89.30	0	0.00	88.00	1	511	0.20%
2023/05/31	2	86.60	0	0.00	87.70	2	493	0.41%
2023/05/30	1	88.12	6	88.57	88.20	-5	475	-1.05%
2023/05/29	0	0.00	0	90.50	92.00	0	464	0.00%
2023/05/26	0	0.00	0	88.10	88.00	0	446	0.00%
2023/05/25	1	84.00	0	0.00	84.10	1	411	0.24%
2023/05/24	2	82.80	3	83.03	85.00	-1	398	-0.25%
2023/05/23	2	81.70	1	81.90	83.00	1	381	0.26%
2023/05/22	1	81.00	0	0.00	81.00	1	355	0.28%
2023/05/19	6	82.36	6	80.47	80.80	0	346	0.00%
2023/05/18	0	0.00	0	81.40	82.20	0	326	-0.01%
2023/05/17	0	0.00	0.9	80.00	79.10	-0.9	300	-0.28%
2023/05/16	0	0.00	1	79.90	79.30	-1	287	-0.35%
2023/05/15	6	79.93	9	79.33	79.20	-3	271	-1.10%
2023/05/12	0	0.00	2.9	77.08	76.50	-2.9	224	-1.27%
2023/05/11	6	75.90	2	76.05	77.10	4	200	1.98%
2023/05/10	6	75.20	5.3	75.20	75.20	0.8	122	0.61%
2023/04/13	0	0.00	1.4	67.71	67.20	-1.4	94	-1.48%
2023/04/06	0	0.00	0.3	68.50	68.70	-0.3	92	-0.35%
2023/03/30	0	0.00	0.5	67.90	68.40	-0.5	90	-0.59%
2023/03/27	0.2	68.00	0	0.00	68.30	0.2	88	0.23%
2023/03/24	0.1	67.50	0	0.00	67.70	0.1	86	0.12%
2023/03/13	0.3	66.37	0	0.00	65.90	0.3	84	0.36%
2023/03/06	0	0.00	0.9	68.22	68.40	-0.9	88	-0.96%
2023/03/02	0.2	69.20	0	0.00	69.10	0.2	86	0.17%
2022/12/21	0	0.00	1	62.50	62.50	-1	59	-1.67%
2022/12/20	0.2	63.00	0	62.70	62.50	0.2	62	0.24%
2022/12/13	0	0.00	0.9	62.40	62.00	-0.9	67	-1.26%
2022/11/16	2	59.70	0	0.00	59.10	2	59	3.34%
2022/11/03	0	56.80	0	0.00	56.70	0	57	0.02%
2022/09/13	0	0.00	0	54.90	54.70	0	58	-0.01%
2022/09/08	1	54.60	0	0.00	54.50	1	58	1.70%
2022/09/07	0.2	54.02	0	0.00	54.00	0.2	58	0.30%
2022/08/22	0	0.00	0	54.80	54.80	0	64	0.00%
2022/08/18	0	55.50	0	0.00	55.00	0	64	0.00%
2022/08/17	0	55.10	0	0.00	55.10	0	64	0.00%
2022/08/11	0	0.00	0	55.00	54.70	0	63	-0.01%
2022/08/09	0	0.00	10	54.51	54.90	-10	64	-15.40%
2022/08/08	0	0.00	5	54.46	54.80	-5	65	-7.59%
2022/07/20	0	55.40	1	55.50	55.00	-1	75	-1.32%
2022/07/06	1	54.80	0	0.00	54.30	1	80	1.24%
2022/06/23	15	54.89	0	0.00	55.00	15	100	14.96%
2022/06/13	0	0.00	1	55.20	55.00	-1	123	-0.81%
2022/05/30	1	55.30	0	0.00	55.10	1	128	0.78%
2022/05/18	0	0.00	1	53.80	54.50	-1	138	-0.72%
2022/04/18	1	55.90	0	0.00	55.70	1	149	0.67%
2022/03/30	0	0.00	1	57.20	58.90	-1	137	-0.73%
2022/03/28	0	0.00	0.2	58.20	57.20	-0.2	129	-0.12%
2022/03/25	0	0.00	1	57.60	57.80	-1	127	-0.78%
2022/03/24	1	57.40	2	57.50	57.50	-1	124	-0.80%
2022/03/23	3	58.70	1	58.20	58.30	2	115	1.74%
2022/03/08	1	59.50	3	59.77	59.50	-2	105	-1.90%
2022/03/03	1	61.00	0	0.00	61.00	1	107	0.93%
2022/02/24	1	61.00	0	0.00	60.70	1	109	0.91%
2022/02/18	0	0.00	10	61.50	61.60	-10	108	-9.25%
2022/02/08	0	0.00	1	60.30	60.40	-1	106	-0.94%
2022/02/07	0	0.00	2	59.20	59.50	-2	106	-1.88%
2022/01/25	1	58.90	0	0.00	58.90	1	107	0.93%
2022/01/20	1	59.10	0	0.00	59.10	1	131	0.76%
2022/01/19	1	59.20	0	0.00	59.30	1	131	0.76%
2022/01/14	1	59.00	0	0.00	59.00	1	133	0.75%
2022/01/12	1	59.20	0	0.00	59.20	1	136	0.73%
2022/01/11	2	59.50	0	0.00	59.40	2	135	1.47%
2022/01/10	2	59.60	0	0.00	59.60	2	135	1.48%
2022/01/04	2	60.20	1	60.20	60.30	1	136	0.73%
2021/12/16	2	60.20	0	0.00	60.30	2	236	0.85%
2021/11/30	2	60.60	0	0.00	60.70	2	283	0.71%
2021/11/29	2	60.35	0	0.00	60.70	2	284	0.70%
2021/11/16	0	0.00	0.1	62.20	62.00	-0.1	290	-0.03%
2021/11/15	0	0.00	1	62.00	62.10	-1	291	-0.34%
2021/11/09	1	61.60	0	0.00	61.60	1	294	0.34%
2021/11/02	1	62.40	2	62.10	62.20	-1	309	-0.32%
2021/11/01	2	62.05	0	0.00	62.30	2	307	0.65%
2021/10/25	0	0.00	1	61.20	61.30	-1	281	-0.35%
2021/10/20	0	0.00	0	62.00	62.00	0	281	-0.01%
2021/10/19	0	0.00	0	62.40	61.90	0	292	0.00%
2021/10/14	1	61.10	0	0.00	61.20	1	293	0.34%
2021/10/13	0	0.00	1	61.50	61.10	-1	297	-0.34%
2021/10/07	0	62.00	0	0.00	61.80	0	294	0.01%
2021/10/06	1	61.60	0	0.00	61.60	1	293	0.34%
2021/10/05	0	0.00	2	61.70	61.60	-2	293	-0.68%
2021/09/28	2	62.10	0	0.00	62.10	2	293	0.68%
2021/09/27	0	0.00	2	64.85	64.80	-2	274	-0.73%
2021/09/24	1	60.20	0	0.00	60.20	1	239	0.42%
2021/09/16	1	59.20	0	0.00	58.90	1	237	0.42%
2021/09/14	0	0.00	1	60.40	60.20	-1	219	-0.46%
2021/09/09	1.2	59.51	0	0.00	59.60	1.2	211	0.54%
2021/09/07	0	0.00	1	61.20	61.10	-1	205	-0.49%
2021/08/27	1	61.80	0	0.00	62.10	1	204	0.49%
2021/08/23	0.1	60.00	0	0.00	60.00	0.1	205	0.05%
2021/08/20	2	60.00	0	0.00	59.70	2	204	0.98%
2021/08/18	1	60.00	1	59.90	60.50	0	202	0.00%
2021/08/17	2	60.70	0	0.00	60.50	2	202	0.99%
2021/08/13	0	0.00	1	61.20	61.10	-1	201	-0.50%
2021/08/12	1	60.90	0	0.00	61.10	1	201	0.50%
2021/08/11	1.5	61.93	0	0.00	61.30	1.5	202	0.74%
2021/08/09	1	63.10	0	0.00	63.20	1	210	0.48%
2021/07/23	1	65.60	0	0.00	65.60	1	249	0.40%
2021/07/21	0.1	65.40	0	0.00	64.90	0.1	240	0.05%
2021/07/16	0	65.20	0	0.00	65.70	0	239	0.01%
2021/07/06	1	65.20	0	0.00	65.80	1	222	0.45%
2021/06/29	0.5	63.20	0	0.00	63.00	0.5	220	0.23%
2021/06/28	0	0.00	0	63.51	63.20	0	225	-0.01%
2021/06/25	0	0.00	1	63.70	63.80	-1	224	-0.45%
2021/06/23	0	64.40	0	0.00	64.20	0	227	0.01%
2021/06/21	0	0.00	5	63.80	63.90	-5	227	-2.20%
2021/06/17	0	0.00	1	63.50	63.90	-1	225	-0.44%
2021/06/09	2	62.60	0	0.00	63.00	2	221	0.90%
2021/06/03	1	63.30	0	0.00	63.70	1	226	0.44%
2021/06/02	1	63.70	0	0.00	63.70	1	226	0.44%
2021/06/01	1	62.90	0	0.00	63.50	1	225	0.44%
2021/05/31	1	62.10	0	0.00	62.00	1	222	0.45%
2021/05/13	0	0.00	6	61.67	63.30	-6	199	-3.01%
2021/03/31	0.1	67.20	0	0.00	67.30	0.1	141	0.04%
2021/03/02	1	63.80	0	0.00	63.80	1	125	0.80%
2021/01/20	0.1	62.00	1	61.10	61.00	-0.9	114	-0.79%
2021/01/12	0.1	63.00	0	0.00	62.50	0.1	121	0.04%
2020/12/18	1	63.90	0	0.00	63.80	1	117	0.85%
2020/12/01	0	0.00	0.1	63.10	63.20	-0.1	106	-0.05%
2020/11/26	1	63.80	0	0.00	63.80	1	104	0.96%
2020/11/23	0.1	64.30	0	0.00	63.90	0.1	104	0.05%
2020/11/20	0.1	64.10	0	0.00	63.50	0.1	104	0.10%
2020/11/16	1	63.40	0	0.00	63.20	1	113	0.88%
2020/11/11	0	0.00	1	63.50	63.50	-1	114	-0.87%
2020/10/05	0	0.00	2	61.70	61.70	-2	136	-1.46%
2020/08/07	1	65.20	0	0.00	65.10	1	316	0.32%
2020/07/28	1	64.50	0	0.00	64.20	1	325	0.31%
2020/07/21	0	0.00	4	66.70	67.30	-4	364	-1.10%
2020/07/09	3	66.70	0	0.00	66.60	3	394	0.76%
2020/07/08	1	67.20	0	0.00	67.30	1	392	0.25%
2020/07/07	2	68.50	0	0.00	68.00	2	392	0.51%
2020/07/06	2	68.60	0	0.00	68.70	2	392	0.51%
2020/07/03	1	69.00	0	0.00	69.10	1	390	0.26%
2020/07/02	0	0.00	2	72.15	72.60	-2	374	-0.53%
2020/06/17	0	0.00	1	69.10	69.30	-1	380	-0.26%
2020/05/21	0	0.00	2	64.10	64.20	-2	482	-0.41%
2020/05/12	1	63.40	0	0.00	63.10	1	489	0.20%
2020/05/05	1	63.00	0	0.00	62.80	1	504	0.20%
2020/04/29	0	0.00	1	62.00	62.00	-1	503	-0.20%
2020/04/28	1	59.80	0	0.00	60.90	1	502	0.20%
2020/04/27	0	0.00	1	59.30	60.90	-1	523	-0.19%
2020/04/21	1	58.70	2	60.00	58.60	-1	494	-0.20%
2020/04/17	1	61.00	0	0.00	61.40	1	480	0.21%
2020/04/09	1	57.10	0	0.00	56.70	1	450	0.22%
2020/04/08	2	55.95	1	55.20	57.10	1	442	0.23%
2020/03/23	1	48.90	0	0.00	49.40	1	371	0.27%
2020/03/17	1	52.60	0	0.00	52.30	1	313	0.32%
2020/03/12	0	0.00	1	62.10	61.50	-1	272	-0.37%
2020/03/10	2	61.25	0	0.00	63.10	2	260	0.77%
2020/03/05	1	65.40	0	0.00	65.40	1	231	0.43%
2020/03/04	2	65.20	0	0.00	65.30	2	230	0.87%
2020/03/02	1	65.60	0	0.00	65.50	1	228	0.44%
2020/02/27	0.5	66.50	0	0.00	66.10	0.5	225	0.22%
2020/02/25	1	65.90	0	0.00	66.30	1	221	0.45%
2020/02/03	1	65.80	0	0.00	67.10	1	161	0.62%
2020/01/30	1	67.50	0	0.00	66.90	1	146	0.68%
2020/01/08	0	0.00	10	70.00	70.20	-10	134	-7.46%
2020/01/02	0	0.00	3	71.37	71.50	-3	134	-2.23%
2019/12/23	5	71.00	0	0.00	71.20	5	156	3.19%
2019/12/18	5	71.30	0	0.00	71.50	5	162	3.08%
2019/12/05	0	0.00	2	69.00	69.10	-2	201	-0.99%
2019/11/07	2	68.20	0	0.00	68.30	2	389	0.51%
2019/11/01	1	67.90	0	0.00	68.00	1	395	0.25%
2019/10/25	1	68.40	0	0.00	68.40	1	401	0.25%
2019/10/02	1	65.80	0	0.00	65.90	1	380	0.26%
2019/10/01	1	65.70	0	0.00	65.90	1	380	0.26%
2019/08/26	0	0.00	1	68.10	68.10	-1	268	-0.37%
2019/08/22	1	68.00	0	0.00	68.40	1	256	0.39%
2019/07/31	1	66.80	0	0.00	66.80	1	272	0.37%
2019/07/08	0	0.00	1	66.70	66.60	-1	268	-0.37%
2019/07/03	1	66.90	0	0.00	66.70	1	267	0.37%
2019/06/25	0	0.00	2	67.25	67.30	-2	247	-0.81%
2019/06/21	0	0.00	1	67.20	67.30	-1	241	-0.41%
2019/06/14	1	66.50	0	0.00	66.70	1	235	0.42%
2019/06/13	2	66.60	0	0.00	66.60	2	236	0.85%
2019/05/15	10	65.10	10	65.70	65.70	0	288	0.00%
2019/05/14	10	65.60	0	0.00	65.70	10	281	3.55%
2019/04/01	0	0.00	3	64.50	64.40	-3	284	-1.06%
2019/03/11	0	0.00	5	64.00	64.00	-5	258	-1.93%
2019/03/06	0	0.00	1.5	63.90	63.70	-1.5	248	-0.59%
2019/03/05	5	64.00	0	0.00	63.50	5	243	2.05%
2019/02/25	10	63.50	2.8	64.63	64.30	7.2	201	3.58%
2019/02/15	0	0.00	9	64.50	64.50	-9	141	-6.37%
2019/02/14	2	64.40	0	0.00	64.60	2	140	1.43%
2019/02/13	2.3	64.56	0	0.00	64.70	2.3	139	1.63%
2019/01/25	2	63.20	0	0.00	63.30	2	113	1.76%
2019/01/24	3	62.80	0	0.00	63.00	3	111	2.70%
2019/01/23	0	0.00	1	62.50	62.50	-1	109	-0.92%
2019/01/11	0	0.00	1	59.60	59.90	-1	105	-0.95%
2019/01/09	1.1	59.70	0	0.00	59.70	1.1	105	1.08%
2018/12/26	0.1	58.20	0	0.00	57.60	0.1	119	0.04%
2018/12/25	0.1	58.00	0	0.00	57.50	0.1	119	0.07%
2018/12/04	0	0.00	1	58.40	58.30	-1	130	-0.76%
2018/11/27	1	58.10	0	0.00	58.20	1	139	0.72%
2018/11/16	0.1	58.00	0	0.00	57.90	0.1	140	0.10%
2018/10/18	0	57.20	0	0.00	57.00	0	140	0.01%
2018/10/12	0.2	57.50	0	0.00	57.40	0.2	138	0.15%
2018/10/03	0.1	58.70	0	0.00	58.40	0.1	133	0.04%
2018/09/13	0.1	59.00	0	0.00	59.00	0.1	184	0.03%
2018/09/11	0.1	58.30	0	0.00	58.10	0.1	188	0.04%
2018/09/04	0.1	58.70	0	0.00	58.30	0.1	186	0.05%
2018/08/28	0	0.00	1	58.70	58.80	-1	197	-0.51%
2018/08/14	5	58.42	0.1	58.80	58.50	4.9	210	2.33%
2018/08/09	0	0.00	0.1	57.90	57.30	-0.1	208	-0.03%
2018/08/02	0	0.00	1	57.20	56.70	-1	243	-0.41%
2018/07/24	0	0.00	1	57.00	57.00	-1	256	-0.39%
2018/07/23	1	56.50	0	0.00	56.60	1	257	0.39%
2018/07/17	0	0.00	1	57.20	57.30	-1	262	-0.38%
2018/07/02	5	57.98	0	0.00	58.00	5	241	2.07%
2018/06/21	0.1	59.90	0	0.00	59.50	0.1	221	0.05%
2018/06/15	0	0.00	1	57.90	58.30	-1	219	-0.45%
2018/06/12	0.2	58.30	0	0.00	58.30	0.2	215	0.08%
2018/05/14	0	0.00	1	58.90	58.50	-1	183	-0.54%
2018/05/09	0	0.00	1	57.30	56.90	-1	155	-0.64%
2018/05/07	5	56.20	0	0.00	56.20	5	147	3.39%
2018/03/23	0	0.00	1	53.90	54.00	-1	134	-0.74%
2018/03/22	0	0.00	1	53.40	53.30	-1	126	-0.79%
2018/02/27	1	53.30	0	0.00	53.20	1	127	0.79%
2018/02/09	1	51.50	0	0.00	52.30	1	124	0.80%
2018/02/06	0	0.00	2	52.50	52.40	-2	126	-1.58%
2018/02/01	1	54.00	0	0.00	54.00	1	131	0.76%
2018/01/16	0	0.00	1	54.30	54.40	-1	121	-0.82%
2018/01/04	0	0.00	3	52.70	52.60	-3	128	-2.34%