好樂迪 (9943)-元大-大益券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.5
漲跌
▼0.1
漲幅
-0.11%
成交量
238張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	88.70	0	0.00	88.70	1	244	0.41%
2024/05/06	1	89.10	0	0.00	88.90	1	243	0.41%
2024/04/30	0.2	89.60	0	0.00	89.70	0.2	241	0.08%
2024/04/25	0	0.00	5	88.30	88.40	-5	239	-2.09%
2024/03/21	0	0.00	5	86.70	86.50	-5	227	-2.20%
2024/03/13	2	86.65	1	88.10	87.90	1	220	0.45%
2024/03/12	0	0.00	1	92.50	93.30	-1	179	-0.56%
2024/01/22	1	90.10	0	0.00	89.50	1	221	0.45%
2024/01/17	1	87.60	0	0.00	87.00	1	219	0.46%
2024/01/09	1	90.20	0	0.00	90.40	1	210	0.48%
2023/12/25	1	90.50	0	0.00	90.70	1	213	0.47%
2023/12/19	1	90.30	0	0.00	90.70	1	215	0.46%
2023/12/13	1	89.50	0	0.00	90.00	1	216	0.46%
2023/12/12	1	90.60	0	0.00	90.30	1	214	0.47%
2023/12/11	1	89.90	0	0.00	90.20	1	216	0.46%
2023/12/08	5	92.30	0	0.00	92.20	5	206	2.43%
2023/11/17	0	0.00	1	94.50	94.50	-1	233	-0.43%
2023/11/16	1	91.60	0	0.00	91.40	1	219	0.46%
2023/11/15	0	0.00	0.1	90.85	91.00	-0.1	221	-0.05%
2023/11/14	5	89.90	0	0.00	89.80	5	238	2.10%
2023/11/13	0	90.20	0	91.80	90.00	0	241	0.00%
2023/11/10	0	91.16	0	0.00	91.40	0	236	0.01%
2023/11/09	1.1	91.47	1	90.50	90.50	0.1	237	0.02%
2023/11/08	3	91.00	1	91.50	91.30	2	236	0.85%
2023/10/23	0	0.00	3	86.30	86.30	-3	281	-1.06%
2023/10/18	0	0.00	1	87.40	87.00	-1	297	-0.34%
2023/09/07	1	88.70	0	0.00	89.00	1	723	0.14%
2023/09/04	1	92.20	0	0.00	91.10	1	1,017	0.10%
2023/08/29	0	0.00	0	87.50	87.60	0	1,195	0.00%
2023/08/24	3	87.57	0	0.00	87.20	3	1,236	0.24%
2023/08/21	1	89.90	0	0.00	89.70	1	1,294	0.08%
2023/08/18	1	89.60	0	0.00	90.00	1	1,306	0.08%
2023/08/14	1	90.80	1	90.00	90.70	0	1,373	0.00%
2023/08/10	2	91.15	0	0.00	90.80	2	1,394	0.14%
2023/08/09	2	92.95	1	91.70	92.80	1	1,433	0.07%
2023/08/04	0	0.00	0	89.80	90.00	0	1,539	0.00%
2023/07/26	2	84.70	0	0.00	85.50	2	1,510	0.13%
2023/07/24	0	0.00	3	86.40	86.00	-3	1,495	-0.20%
2023/07/17	0	91.29	0	0.00	91.30	0	1,458	0.00%
2023/07/13	0	0.00	2	90.50	91.40	-2	1,448	-0.14%
2023/07/12	10	94.45	10	91.65	91.00	0	1,443	0.00%
2023/07/11	2	94.40	0	0.00	94.20	2	1,430	0.14%
2023/07/10	1.1	92.42	0	0.00	91.90	1.1	1,419	0.08%
2023/07/03	1	93.20	0.1	94.50	94.80	0.9	1,364	0.07%
2023/06/21	2	103.25	1.1	107.50	103.00	0.9	1,275	0.07%
2023/06/20	1	105.00	1	106.00	105.00	0	1,239	0.00%
2023/06/19	0	0.00	0.1	104.01	104.50	-0.1	1,218	-0.01%
2023/06/16	0	0.00	1	105.00	104.00	-1	1,186	-0.08%
2023/06/14	2	104.75	31	104.82	105.50	-29	1,135	-2.55%
2023/06/13	0	0.00	1.1	102.52	104.00	-1.1	1,081	-0.10%
2023/06/12	2	96.70	1	96.80	96.70	1	1,018	0.10%
2023/06/09	3.1	99.79	0	0.00	101.00	3.1	982	0.31%
2023/06/08	38.1	103.89	11	105.41	104.00	27.1	835	3.24%
2023/06/07	3.2	103.25	5.9	103.37	104.00	-2.7	702	-0.38%
2023/06/06	0	0.00	1	95.50	94.60	-1	593	-0.17%
2023/06/05	0	0.00	1	94.80	93.60	-1	576	-0.17%
2023/06/02	3	89.57	5.4	91.66	93.20	-2.4	543	-0.44%
2023/05/30	1	89.80	1	88.60	88.20	0	475	0.00%
2023/05/29	2	88.20	1.1	91.91	92.00	0.9	464	0.19%
2023/05/26	2	86.70	2	88.48	88.00	0	446	-0.01%
2023/05/25	0	0.00	2	84.60	84.10	-2	411	-0.49%
2023/05/24	1	84.40	3	83.53	85.00	-2	398	-0.50%
2023/05/23	2	82.90	3.1	83.01	83.00	-1.1	381	-0.28%
2023/05/22	3.2	80.99	0	0.00	81.00	3.2	355	0.89%
2023/05/19	0	0.00	31.8	81.59	80.80	-31.8	346	-9.19%
2023/05/18	11	81.25	0	0.00	82.20	11	326	3.37%
2023/05/16	0	0.00	12	78.59	79.30	-12	287	-4.18%
2023/05/15	0	0.00	4	79.50	79.20	-4	271	-1.47%
2023/05/11	31.1	76.09	1	75.60	77.10	30.1	200	15.04%
2023/05/10	0	0.00	0.1	75.10	75.20	-0.1	122	-0.04%
2023/05/08	1	68.00	0	0.00	67.90	1	98	1.02%
2023/05/05	1	67.90	0	0.00	68.00	1	97	1.02%
2023/05/03	2	67.50	0	0.00	68.00	2	98	2.03%
2023/04/12	1	67.60	0	0.00	67.80	1	94	1.06%
2023/03/17	0.2	66.30	0	0.00	66.60	0.2	85	0.18%
2023/03/08	0.2	68.20	0	0.00	68.20	0.2	85	0.18%
2023/02/20	0.2	68.70	0	0.00	69.50	0.2	74	0.20%
2023/02/16	0.1	69.80	1.7	69.75	70.50	-1.7	69	-2.39%
2023/01/11	0.2	61.90	0	0.00	62.80	0.2	52	0.28%
2022/12/12	0	0.00	3	62.10	62.50	-3	67	-4.44%
2022/12/09	0	0.00	3	62.50	62.40	-3	67	-4.42%
2022/11/29	6	63.50	1	63.60	63.70	5	63	7.81%
2022/11/15	0	0.00	1	59.60	60.10	-1	59	-1.67%
2022/11/09	1	59.60	0	0.00	59.60	1	57	1.74%
2022/11/02	1	56.80	0	0.00	57.00	1	57	1.72%
2022/10/05	0.2	59.00	0	0.00	59.00	0.2	61	0.25%
2022/09/29	1	58.00	0	0.00	58.70	1	61	1.62%
2022/09/26	0.2	62.80	0	0.00	60.70	0.2	59	0.25%
2022/09/14	0	0.00	2	54.80	54.90	-2	58	-3.40%
2022/09/05	1	54.20	1	54.10	54.20	0	59	0.00%
2022/08/17	0	0.00	0	55.40	55.10	0	64	-0.01%
2022/08/11	0.1	55.10	0	0.00	54.70	0.1	63	0.18%
2022/08/09	0	0.00	2	54.70	54.90	-2	64	-3.08%
2022/07/15	0	53.70	0	0.00	53.20	0	74	0.00%
2022/06/27	0	55.50	0	0.00	55.50	0	98	0.00%
2022/05/06	0	0.00	0	56.00	55.20	0	138	0.00%
2022/04/26	0	0.00	4	56.20	56.20	-4	143	-2.79%
2022/04/07	0	0.00	1	57.00	57.00	-1	141	-0.70%
2022/03/23	0	0.00	1	57.90	58.30	-1	115	-0.87%
2022/03/10	0	0.00	1	60.00	59.80	-1	104	-0.96%
2022/03/01	1	61.00	0	0.00	60.80	1	110	0.91%
2022/02/15	0	0.00	1	60.40	60.50	-1	102	-0.97%
2022/01/21	0	0.00	2	59.20	59.20	-2	116	-1.72%
2022/01/19	0	0.00	1	59.30	59.30	-1	131	-0.76%
2021/12/29	1	60.50	0	0.00	60.50	1	142	0.70%
2021/12/27	1	60.70	0	0.00	60.70	1	159	0.63%
2021/12/24	1	60.30	0	0.00	60.90	1	163	0.61%
2021/11/11	2	62.10	0	0.00	62.10	2	294	0.68%
2021/11/04	1	62.30	0	0.00	61.90	1	307	0.33%
2021/10/18	0.5	61.60	0	0.00	61.60	0.5	293	0.16%
2021/10/15	1	61.30	0	0.00	62.00	1	294	0.34%
2021/09/28	0	0.00	1	63.50	62.10	-1	293	-0.34%
2021/09/17	1	59.00	0	0.00	59.00	1	237	0.42%
2021/09/16	0	0.00	2	58.85	58.90	-2	237	-0.84%
2021/09/15	2	60.90	0	0.00	60.80	2	224	0.89%
2021/09/09	0	0.00	1	59.50	59.60	-1	211	-0.47%
2021/08/27	0.4	62.10	0	0.00	62.10	0.4	204	0.21%
2021/08/23	1	59.70	8	59.50	60.00	-7	205	-3.41%
2021/08/16	0	0.00	1	61.20	61.00	-1	201	-0.50%
2021/07/27	1	64.50	0	0.00	64.50	1	248	0.40%
2021/07/26	0	65.00	0	0.00	64.90	0	251	0.00%
2021/07/13	0	0.00	1	64.10	64.60	-1	243	-0.41%
2021/07/12	2	64.15	1	64.30	64.10	1	241	0.41%
2021/07/07	1	65.80	0	0.00	66.80	1	234	0.43%
2021/06/25	0	0.00	0.2	64.06	63.80	-0.2	224	-0.09%
2021/06/24	0.2	64.15	0	0.00	64.00	0.2	224	0.09%
2021/05/17	0.2	59.98	1	59.20	59.80	-0.8	218	-0.37%
2021/05/13	1	61.60	0	0.00	63.30	1	199	0.50%
2021/05/11	1	65.60	0	0.00	65.20	1	165	0.60%
2021/04/22	0	0.00	2	67.60	67.20	-2	158	-1.26%
2021/04/06	2	67.00	0	0.00	66.80	2	145	1.38%
2021/03/31	3	67.00	3	67.50	67.30	0	141	0.00%
2021/03/26	1	65.20	0	0.00	65.10	1	132	0.76%
2021/03/25	1	65.50	0	0.00	65.40	1	128	0.78%
2021/03/11	0	0.00	1	66.20	65.50	-1	133	-0.76%
2021/01/20	0	0.00	1	61.50	61.00	-1	114	-0.87%
2021/01/15	1	62.30	0	0.00	62.30	1	108	0.92%
2021/01/08	0	63.40	2	62.90	63.00	-2	121	-1.64%
2021/01/04	2	63.60	0	0.00	63.40	2	115	1.73%
2020/12/17	0	0.00	1	64.00	64.10	-1	118	-0.85%
2020/12/16	0	0.00	7	63.50	63.50	-7	116	-6.03%
2020/12/09	7	62.80	0	0.00	63.00	7	109	6.40%
2020/12/04	0	0.00	1	63.10	63.40	-1	106	-0.94%
2020/12/02	1	63.00	0	0.00	63.20	1	104	0.96%
2020/11/24	0	0.00	1	63.80	63.60	-1	105	-0.95%
2020/11/23	0	0.00	1	63.70	63.90	-1	104	-0.96%
2020/11/09	1	61.20	0	0.00	61.20	1	107	0.93%
2020/11/05	2	60.60	0	0.00	60.60	2	108	1.85%
2020/08/31	1	63.50	0	0.00	63.40	1	287	0.35%
2020/07/28	0	0.00	1	64.30	64.20	-1	325	-0.31%
2020/07/15	1	66.50	1	66.70	66.60	0	378	0.00%
2020/07/13	1	67.00	6	67.10	67.50	-5	386	-1.29%
2020/07/10	0	0.00	1	67.70	67.20	-1	394	-0.25%
2020/07/06	6	68.80	0	0.00	68.70	6	392	1.53%
2020/07/03	0	0.00	4	69.35	69.10	-4	390	-1.02%
2020/07/02	1	72.40	0	0.00	72.60	1	374	0.27%
2020/05/15	0	0.00	5	62.84	62.50	-5	486	-1.03%
2020/05/08	0	63.30	0	0.00	63.30	0	492	0.00%
2020/05/05	1	63.10	0	0.00	62.80	1	504	0.20%
2020/05/04	0	0.00	1	62.30	62.90	-1	506	-0.20%
2020/04/27	5	60.22	0	0.00	60.90	5	523	0.96%
2020/04/21	1	60.10	6	58.60	58.60	-5	494	-1.01%
2020/04/17	0	0.00	1	61.20	61.40	-1	480	-0.21%
2020/04/16	0	0.00	1	61.60	61.70	-1	475	-0.21%
2020/04/15	0	0.00	2	61.20	61.90	-2	470	-0.43%
2020/04/14	0	0.00	1	57.70	58.40	-1	461	-0.22%
2020/04/13	2	56.40	1	56.30	56.80	1	460	0.22%
2020/04/06	0	0.00	1	52.70	53.90	-1	428	-0.23%
2020/03/25	6	55.98	0	0.00	55.70	6	390	1.54%
2020/03/24	0	0.00	1	52.20	51.90	-1	377	-0.26%
2020/03/19	1	45.25	0	0.00	44.65	1	351	0.28%
2020/03/18	1	49.85	0	50.00	49.60	1	332	0.30%
2020/03/17	1	52.30	0	0.00	52.30	1	313	0.32%
2020/03/16	2	57.10	0	0.00	56.20	2	299	0.67%
2020/03/13	2	58.45	0	0.00	59.30	2	286	0.70%
2020/03/10	2	61.35	1	63.30	63.10	1	260	0.38%
2020/03/09	7	64.37	0	0.00	63.60	7	245	2.86%
2020/03/02	0	0.00	1	65.60	65.50	-1	228	-0.44%
2020/02/17	1	67.80	0	0.00	67.70	1	196	0.51%
2020/02/10	1	66.80	2	67.20	67.10	-1	182	-0.55%
2020/02/03	0	0.00	1	66.00	67.10	-1	161	-0.62%
2020/01/31	1	68.00	0	0.00	68.40	1	154	0.65%
2020/01/30	1	66.70	6	68.60	66.90	-5	146	-3.41%
2020/01/06	0	0.00	1	71.30	71.10	-1	131	-0.76%
2019/12/16	1	70.00	0	0.00	70.60	1	162	0.61%
2019/12/06	1	69.00	0	0.00	68.90	1	194	0.51%
2019/11/22	0	0.00	1	68.40	68.40	-1	320	-0.31%
2019/10/29	3	68.33	0	0.00	68.20	3	399	0.75%
2019/10/01	1	66.00	1	65.80	65.90	0	380	0.00%
2019/09/25	1	66.50	0	0.00	66.60	1	377	0.26%
2019/09/20	0	0.00	1	67.20	67.20	-1	387	-0.26%
2019/09/11	0	0.00	1	67.70	67.70	-1	392	-0.26%
2019/09/06	0	0.00	5	65.40	65.60	-5	371	-1.34%
2019/09/03	0	0.00	5	73.00	71.20	-5	313	-1.60%
2019/09/02	0	0.00	16	70.48	71.80	-16	298	-5.36%
2019/08/26	1	67.80	0	0.00	68.10	1	268	0.37%
2019/08/23	1	68.50	1	68.30	68.40	0	261	0.00%
2019/08/05	0	0.00	10	66.60	66.60	-10	274	-3.64%
2019/07/24	0	0.00	1	66.80	66.70	-1	272	-0.37%
2019/07/09	3	66.70	0	0.00	66.90	3	268	1.12%
2019/07/01	1	66.60	0	0.00	66.70	1	264	0.38%
2019/04/18	13	64.48	0	0.00	64.70	13	298	4.36%
2019/04/15	0.1	65.10	0	0.00	65.00	0.1	295	0.03%
2019/04/12	1	64.80	0	0.00	64.80	1	294	0.34%
2019/03/21	5	63.74	0	0.00	64.00	5	280	1.79%
2019/03/18	2	64.00	0	0.00	63.90	2	269	0.74%
2019/03/05	6	63.88	0	0.00	63.50	6	243	2.46%
2019/02/26	0	0.00	1	64.60	64.70	-1	216	-0.46%
2019/02/25	2	63.10	2	64.30	64.30	0	201	0.00%
2019/02/21	1	67.20	2	66.50	67.20	-1	154	-0.65%
2019/01/30	0	0.00	4	64.80	64.80	-4	128	-3.11%
2019/01/29	4	63.40	0	0.00	64.20	4	124	3.22%
2019/01/28	0	0.00	4	64.90	64.90	-4	118	-3.37%
2019/01/16	6	62.00	0	0.00	62.70	6	109	5.50%
2019/01/15	0	0.00	1	60.30	61.40	-1	101	-0.98%
2018/12/28	1	57.70	0	0.00	57.90	1	115	0.86%
2018/12/17	3	57.87	0	0.00	57.80	3	121	2.46%
2018/10/15	4	57.20	0	0.00	57.40	4	139	2.86%
2018/09/28	0	0.00	1	58.40	58.40	-1	138	-0.72%
2018/09/19	0	0.00	1	58.40	58.10	-1	178	-0.56%
2018/09/17	2	58.25	0	0.00	58.30	2	181	1.10%
2018/08/22	2	59.00	0	0.00	58.90	2	207	0.96%
2018/08/14	0	0.00	1	58.50	58.50	-1	210	-0.48%
2018/08/13	0	0.00	1	57.80	57.70	-1	208	-0.48%
2018/07/19	1	57.00	0	0.00	57.00	1	259	0.39%
2018/06/01	2	59.00	0	0.00	59.20	2	198	1.01%
2018/05/21	1	58.60	0	0.00	58.40	1	183	0.54%
2018/05/14	0.3	58.50	0	0.00	58.50	0.3	183	0.14%
2018/05/11	0.3	58.20	0	0.00	57.90	0.3	171	0.19%
2018/05/10	2.2	57.45	0	0.00	57.40	2.2	162	1.36%
2018/03/29	0	0.00	2	54.30	54.40	-2	138	-1.44%
2018/03/07	0	0.00	1	53.20	53.20	-1	124	-0.80%
2018/03/05	2	53.00	0	0.00	53.00	2	125	1.59%
2018/02/08	1	52.50	0	0.00	52.60	1	121	0.82%
2018/02/05	1	53.60	0	0.00	53.70	1	125	0.80%
2018/01/31	0	0.00	1	53.70	54.10	-1	132	-0.75%
2018/01/15	0.6	54.10	0	0.00	53.90	0.6	116	0.48%
2018/01/09	2	53.70	0	0.00	53.60	2	129	1.55%
2018/01/05	0	0.00	1	52.70	52.90	-1	127	-0.78%