好樂迪 (9943)-元大-東泰券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
89.4
漲跌
▼0.4
漲幅
-0.45%
成交量
144張
產業
上市觀光類股▲0.14%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	89.80	89.40	-0.1	242	-0.05%
2024/05/02	0	0.00	1	89.70	89.80	-1	241	-0.41%
2024/04/25	1	88.40	0	0.00	88.40	1	239	0.42%
2024/04/16	1	87.30	0	0.00	87.20	1	247	0.40%
2024/04/10	2	88.00	0	0.00	87.90	2	233	0.86%
2024/03/28	0.1	88.00	0	0.00	87.80	0.1	233	0.05%
2024/03/25	1	88.00	0	0.00	87.90	1	232	0.43%
2024/03/20	0.1	87.30	0	0.00	86.90	0.1	221	0.02%
2024/03/14	0.1	87.50	0	0.00	87.70	0.1	225	0.02%
2024/03/13	0.4	87.54	0	0.00	87.90	0.4	220	0.19%
2024/03/05	0	0.00	4.1	91.11	91.20	-4.1	167	-2.45%
2024/01/30	0	0.00	0.1	89.90	89.60	-0.1	222	-0.03%
2024/01/29	0.1	89.40	0	0.00	89.90	0.1	222	0.03%
2024/01/23	0.1	89.80	0	0.00	89.80	0.1	221	0.05%
2024/01/22	1	89.90	0	0.00	89.50	1	221	0.45%
2024/01/09	0	0.00	0	90.60	90.40	0	210	-0.01%
2024/01/08	0	90.60	0	0.00	90.90	0	209	0.01%
2023/11/16	0	0.00	1	91.80	91.40	-1	219	-0.46%
2023/11/08	1	91.60	0	0.00	91.30	1	236	0.42%
2023/09/07	0.1	89.00	0	0.00	89.00	0.1	723	0.01%
2023/08/25	1	88.50	1	87.90	87.60	0	1,227	0.00%
2023/08/08	1	91.30	1	90.10	90.10	0	1,441	0.00%
2023/07/28	1	88.10	1	88.10	88.30	0	1,518	0.00%
2023/07/26	1	86.90	1	86.20	85.50	0	1,510	0.00%
2023/07/21	1	88.90	0	0.00	88.70	1	1,487	0.07%
2023/07/10	0	0.00	1	93.30	91.90	-1	1,419	-0.07%
2023/07/05	1	94.30	0	0.00	93.70	1	1,386	0.07%
2023/07/04	2	94.00	2	92.85	92.70	0	1,374	0.00%
2023/07/03	4	94.75	4	94.60	94.80	0	1,364	0.00%
2023/06/30	3	96.50	4	95.75	95.70	-1	1,350	-0.07%
2023/06/29	6	97.45	6	97.35	96.50	0	1,344	0.00%
2023/06/28	1	99.20	0	0.00	97.30	1	1,336	0.07%
2023/06/27	6	97.22	5	97.84	96.80	1	1,321	0.08%
2023/06/21	1	105.00	1	103.00	103.00	0	1,275	0.00%
2023/06/20	1	106.00	2	105.50	105.00	-1	1,239	-0.08%
2023/06/19	6	108.58	5.4	104.50	104.50	0.6	1,218	0.05%
2023/06/16	3	105.67	3	104.83	104.00	0	1,186	0.00%
2023/06/14	0	0.00	1	103.00	105.50	-1	1,135	-0.09%
2023/06/13	3	101.23	7	99.66	104.00	-4	1,081	-0.37%
2023/06/12	3	97.83	2	98.85	96.70	1	1,018	0.10%
2023/06/09	11	103.09	6	99.87	101.00	5	982	0.51%
2023/06/08	6	108.00	7	108.29	104.00	-1	835	-0.12%
2023/06/07	2	100.55	4.4	101.70	104.00	-2.4	702	-0.33%
2023/06/05	4	95.20	0	0.00	93.60	4	576	0.69%
2023/06/01	1	89.60	1	88.00	88.00	0	511	0.00%
2023/05/31	2	85.40	2	87.35	87.70	0	493	0.00%
2023/05/29	0	0.00	0.9	91.50	92.00	-0.9	464	-0.18%
2023/05/26	3	87.23	3	87.80	88.00	0	446	0.00%
2023/05/25	0	0.00	10	84.10	84.10	-10	411	-2.43%
2023/05/24	2	83.10	2	83.35	85.00	0	398	0.00%
2023/05/23	12	82.17	2	83.45	83.00	10	381	2.62%
2023/05/22	0	0.00	1	81.00	81.00	-1	355	-0.28%
2023/05/18	1	81.30	0.9	79.60	82.20	0.2	326	0.05%
2023/05/17	0	0.00	1.2	79.51	79.10	-1.2	300	-0.40%
2023/05/11	7	75.69	6.9	75.12	77.10	0.2	200	0.07%
2023/05/10	0	0.00	0.9	75.20	75.20	-0.9	122	-0.69%
2023/05/09	0	0.00	0.1	68.40	68.40	-0.1	98	-0.11%
2023/05/05	0.1	68.00	0	0.00	68.00	0.1	97	0.11%
2023/01/16	3	62.77	0	0.00	63.10	3	46	6.47%
2022/11/30	0	0.00	0	64.30	64.20	0	67	0.00%
2022/11/29	0	0.00	0	63.40	63.70	0	63	0.00%
2022/10/11	0	58.70	0	0.00	58.60	0	59	0.00%
2022/10/07	0	59.20	0	0.00	59.00	0	59	0.00%
2022/09/12	0	0.00	0	55.50	54.90	0	58	-0.01%
2022/09/01	0	0.00	0.7	54.50	54.50	-0.7	60	-1.08%
2022/08/31	0	0.00	0	54.90	54.80	0	60	-0.08%
2022/08/29	0	0.00	0	54.80	54.50	0	60	-0.05%
2022/08/25	0	0.00	0.2	54.80	54.40	-0.2	60	-0.27%
2022/08/11	0.1	55.00	0	0.00	54.70	0.1	63	0.16%
2022/07/07	0.1	54.40	0	0.00	54.00	0.1	78	0.13%
2022/06/13	5	54.80	0	0.00	55.00	5	123	4.03%
2022/06/08	0.1	57.00	0	0.00	56.50	0.1	125	0.08%
2022/05/09	0	0.00	5	54.80	54.70	-5	137	-3.62%
2022/05/05	0.1	55.60	0	0.00	55.50	0.1	139	0.07%
2022/04/12	0.1	55.40	0	0.00	55.00	0.1	150	0.07%
2022/04/07	3	57.10	0	0.00	57.00	3	141	2.11%
2022/03/28	1	57.40	0	0.00	57.20	1	129	0.77%
2022/03/17	0	0.00	2	59.60	59.80	-2	103	-1.93%
2022/03/08	1	59.70	0	0.00	59.50	1	105	0.95%
2022/03/04	0.1	61.00	0	0.00	60.80	0.1	102	0.10%
2022/02/11	0.1	60.40	0	0.00	60.40	0.1	103	0.10%
2022/02/08	0.1	60.60	0	0.00	60.40	0.1	106	0.09%
2022/02/07	0.2	59.50	0	0.00	59.50	0.2	106	0.19%
2022/01/26	0	59.00	0	0.00	58.90	0	106	0.01%
2022/01/19	0	0.00	1	59.20	59.30	-1	131	-0.76%
2022/01/13	2	59.20	0	0.00	59.10	2	137	1.45%
2022/01/10	1	59.60	0	0.00	59.60	1	135	0.74%
2022/01/07	0	60.10	0	0.00	60.00	0	135	0.01%
2022/01/05	0	60.40	0	0.00	60.20	0	134	0.01%
2021/12/23	0	60.40	0	0.00	60.20	0	165	0.01%
2021/12/21	0	60.30	0	0.00	60.40	0	194	0.01%
2021/12/16	0	60.40	0	0.00	60.30	0	236	0.00%
2021/12/03	0	60.50	0	0.00	60.10	0	278	0.00%
2021/11/24	0	61.70	0	0.00	61.50	0	280	0.00%
2021/11/23	0	0.00	1	61.70	61.70	-1	281	-0.35%
2021/10/29	2	63.35	0	0.00	62.20	2	306	0.65%
2021/10/28	1	62.90	1	64.00	62.80	0	297	0.00%
2021/10/05	0	0.00	1	62.70	61.60	-1	293	-0.34%
2021/10/04	1	61.20	2	62.00	61.10	-1	289	-0.35%
2021/09/28	1	62.60	0	0.00	62.10	1	293	0.34%
2021/09/27	0	0.00	1	62.40	64.80	-1	274	-0.36%
2021/09/16	1	58.90	0.1	59.10	58.90	0.9	237	0.36%
2021/09/14	15	60.20	0	0.00	60.20	15	219	6.85%
2021/09/13	0	0.00	1	59.80	59.80	-1	215	-0.46%
2021/09/09	0	0.00	1	60.00	59.60	-1	211	-0.47%
2021/09/08	1	61.00	1	60.50	60.20	0	207	0.00%
2021/08/24	0.1	60.00	0	0.00	60.40	0.1	204	0.02%
2021/08/18	0	0.00	1	60.10	60.50	-1	202	-0.49%
2021/08/11	5.1	61.01	0	0.00	61.30	5.1	202	2.50%
2021/08/10	1	62.80	0	0.00	62.80	1	196	0.51%
2021/08/05	0	63.90	0	0.00	63.70	0	226	0.00%
2021/08/04	0	64.00	0	0.00	63.80	0	242	0.01%
2021/07/27	0	0.00	2	64.70	64.50	-2	248	-0.80%
2021/07/26	1	64.80	0	0.00	64.90	1	251	0.40%
2021/07/23	0.1	66.80	0	0.00	65.60	0.1	249	0.04%
2021/07/20	0	0.00	4	65.48	65.20	-4	239	-1.67%
2021/07/13	3	64.30	0	0.00	64.60	3	243	1.23%
2021/07/07	2	66.20	0.1	66.00	66.80	1.9	234	0.83%
2021/07/06	0	64.90	0	0.00	65.80	0	222	0.01%
2021/07/05	6	64.30	0	0.00	64.40	6	218	2.75%
2021/07/01	0	63.80	0	0.00	63.80	0	219	0.00%
2021/06/29	15	63.00	0	0.00	63.00	15	220	6.80%
2021/06/28	0	63.50	0	0.00	63.20	0	225	0.01%
2021/06/11	0	62.80	0	0.00	62.60	0	223	0.01%
2021/06/07	0	63.60	0	0.00	62.70	0	224	0.00%
2021/06/03	0.1	63.60	0	0.00	63.70	0.1	226	0.02%
2021/05/31	0.1	62.30	0	0.00	62.00	0.1	222	0.02%
2021/05/18	1	60.00	0	0.00	61.20	1	221	0.45%
2021/03/16	0	0.00	1	65.70	65.90	-1	131	-0.76%
2021/03/12	1	66.10	1	65.30	65.80	0	132	0.00%
2021/03/11	0	0.00	10.1	66.10	65.50	-10.1	133	-7.60%
2021/03/09	0.1	65.14	0	0.00	65.10	0.1	129	0.10%
2021/03/04	1	64.20	0	0.00	64.30	1	127	0.78%
2021/03/02	12	64.35	3	64.10	63.80	9	125	7.16%
2021/02/26	1	64.30	0	0.00	64.50	1	124	0.81%
2021/01/15	0	0.00	2	62.30	62.30	-2	108	-1.84%
2021/01/08	0	0.00	1	63.00	63.00	-1	121	-0.82%
2021/01/06	2	63.10	0	0.00	62.90	2	119	1.68%
2020/10/30	0	0.00	1	60.40	60.30	-1	110	-0.91%
2020/10/22	1	60.00	0	0.00	60.60	1	124	0.80%
2020/10/14	1	62.10	0	0.00	62.10	1	118	0.85%
2020/08/20	0	0.00	3	63.93	64.10	-3	295	-1.02%
2020/08/13	0	0.00	1	64.90	64.50	-1	311	-0.32%
2020/08/03	0	0.00	0.2	65.20	64.80	-0.2	321	-0.05%
2020/07/28	1	64.20	1	64.20	64.20	0	325	0.00%
2020/07/23	0	0.00	0.1	67.50	66.80	-0.1	338	-0.03%
2020/07/21	2.1	66.82	0	0.00	67.30	2.1	364	0.58%
2020/07/03	1	69.60	0	0.00	69.10	1	390	0.26%
2020/06/24	2	70.00	0	0.00	70.00	2	353	0.57%
2020/06/18	0.1	70.20	0	0.00	70.00	0.1	373	0.01%
2020/06/05	0	0.00	9	68.03	68.30	-9	453	-1.99%
2020/05/26	0	0.00	1	66.30	66.30	-1	482	-0.21%
2020/05/25	1	66.20	0	0.00	66.70	1	478	0.21%
2020/05/18	0	0.00	1	63.30	63.30	-1	486	-0.21%
2020/05/13	0	0.00	1	63.10	63.10	-1	487	-0.21%
2020/04/29	1	61.80	0	0.00	62.00	1	503	0.20%
2020/04/28	1	60.70	2	60.90	60.90	-1	502	-0.20%
2020/04/27	3	59.77	1	57.30	60.90	2	523	0.38%
2020/04/16	0	0.00	1	62.00	61.70	-1	475	-0.21%
2020/04/15	0	0.00	1	60.00	61.90	-1	470	-0.21%
2020/04/14	0	0.00	1	58.50	58.40	-1	461	-0.22%
2020/04/09	2	57.50	0	0.00	56.70	2	450	0.44%
2020/04/07	0	0.00	1	54.30	54.40	-1	433	-0.23%
2020/04/06	1	53.40	0	0.00	53.90	1	428	0.23%
2020/03/26	0	0.00	1	54.10	54.60	-1	398	-0.25%
2020/03/25	0	0.00	2	56.00	55.70	-2	390	-0.51%
2020/03/24	0	0.00	1	51.80	51.90	-1	377	-0.26%
2020/03/19	1	44.65	0	0.00	44.65	1	351	0.28%
2020/03/18	1	50.00	0	0.00	49.60	1	332	0.30%
2020/03/16	1	56.20	0	0.00	56.20	1	299	0.33%
2020/03/13	0	0.00	1	59.00	59.30	-1	286	-0.35%
2020/03/12	0	0.00	1	61.00	61.50	-1	272	-0.37%
2020/03/10	1	60.90	0	0.00	63.10	1	260	0.38%
2020/03/02	1	65.60	1	65.60	65.50	0	228	0.00%
2020/02/26	1	66.30	0	0.00	66.20	1	223	0.45%
2020/02/24	2	66.40	0	0.00	66.30	2	216	0.92%
2020/02/21	2	67.40	0	0.00	67.20	2	204	0.98%
2020/02/18	1	67.80	0	0.00	67.70	1	197	0.51%
2020/02/06	3	68.60	0	0.00	68.70	3	171	1.75%
2020/01/31	1	67.90	1	68.40	68.40	0	154	0.00%
2020/01/30	2	67.40	0	0.00	66.90	2	146	1.36%
2019/12/31	0	0.00	2	71.40	71.30	-2	139	-1.43%
2019/12/18	0	0.00	2	71.50	71.50	-2	162	-1.23%
2019/12/04	2	69.00	0	0.00	69.00	2	235	0.85%
2019/11/05	0	0.00	1	68.30	68.40	-1	391	-0.26%
2019/10/21	0	0.00	10	68.70	68.60	-10	399	-2.50%
2019/10/01	0	0.00	2	65.70	65.90	-2	380	-0.53%
2019/09/25	0	0.00	0.4	66.90	66.60	-0.4	377	-0.11%
2019/09/24	0	0.00	3	67.40	67.20	-3	377	-0.79%
2019/09/23	0	0.00	2	67.30	67.40	-2	380	-0.53%
2019/09/19	0	0.00	1	67.50	67.40	-1	391	-0.26%
2019/09/18	1	67.30	0	0.00	67.30	1	390	0.26%
2019/09/17	2	67.35	0	0.00	67.30	2	393	0.51%
2019/09/16	2	67.50	0	0.00	67.70	2	395	0.51%
2019/09/12	1	67.00	0	0.00	67.20	1	398	0.25%
2019/09/11	2	67.80	0	0.00	67.70	2	392	0.51%
2019/09/10	0	0.00	1	67.10	67.30	-1	384	-0.26%
2019/09/09	10	66.60	0	0.00	66.50	10	377	2.65%
2019/09/06	1.4	66.07	0	0.00	65.60	1.4	371	0.38%
2019/08/30	0	0.00	5	68.80	69.10	-5	284	-1.75%
2019/08/28	1	68.20	0	0.00	68.20	1	276	0.36%
2019/08/27	4	68.20	0	0.00	68.10	4	273	1.46%
2019/08/22	1	68.10	0	0.00	68.40	1	256	0.39%
2019/07/11	0	0.00	1	66.80	66.90	-1	269	-0.37%
2019/07/04	0	0.00	3	66.80	66.60	-3	267	-1.12%
2019/07/01	1	66.50	0	0.00	66.70	1	264	0.38%
2019/06/27	0	0.00	12	66.78	66.70	-12	258	-4.64%
2019/06/26	2	66.90	0	0.00	66.90	2	253	0.79%
2019/06/21	2	67.10	0	0.00	67.30	2	241	0.83%
2019/06/20	4	67.10	0	0.00	67.30	4	237	1.68%
2019/06/11	2	66.40	0	0.00	66.40	2	234	0.85%
2019/06/04	2	66.40	0	0.00	66.30	2	230	0.87%
2019/06/03	2	66.60	0	0.00	66.60	2	229	0.87%
2019/03/26	0	0.00	1	64.10	64.10	-1	278	-0.36%
2019/03/22	0	0.00	1	64.10	64.10	-1	279	-0.36%
2019/01/17	1	62.70	1	61.90	62.10	0	111	0.00%
2019/01/16	1	62.80	0	0.00	62.70	1	109	0.92%
2019/01/03	1	57.90	0	0.00	57.70	1	114	0.87%
2019/01/02	0	0.00	0.3	58.50	58.00	-0.3	115	-0.23%
2018/08/06	0.3	57.50	0	0.00	57.20	0.3	228	0.11%
2018/07/10	0	0.00	3	54.80	54.80	-3	257	-1.16%
2018/06/29	0	0.00	3	57.90	58.00	-3	231	-1.29%
2018/05/11	0	0.00	2	57.90	57.90	-2	171	-1.17%
2018/03/28	0	0.00	3	54.00	54.10	-3	137	-2.19%
2018/03/26	3	54.00	0	0.00	54.00	3	135	2.22%
2018/03/16	0	0.00	1	53.60	53.70	-1	124	-0.80%
2018/03/14	0	0.00	1	53.60	53.50	-1	125	-0.80%
2018/03/08	0	0.00	2	53.40	53.10	-2	124	-1.61%
2018/02/05	2	53.60	0	0.00	53.70	2	125	1.60%
2018/01/16	0	0.00	5	54.40	54.40	-5	121	-4.11%
2018/01/04	1	52.50	0	0.00	52.60	1	128	0.78%
2018/01/03	0.1	53.20	0	0.00	52.70	0.1	128	0.08%