好樂迪 (9943)-元大-和平券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.5
漲跌
▲0.1
漲幅
+0.11%
成交量
157張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	89.30	89.70	-1	241	-0.41%
2024/04/29	1	88.90	0	0.00	89.20	1	239	0.42%
2024/04/16	1	87.20	0	0.00	87.20	1	247	0.40%
2024/04/09	1	87.80	0	0.00	88.00	1	231	0.43%
2024/03/19	0	0.00	2	87.35	87.30	-2	219	-0.91%
2024/03/13	1	87.50	0	0.00	87.90	1	220	0.45%
2024/01/17	0	0.00	1.7	87.68	87.00	-1.7	219	-0.78%
2024/01/16	0.2	89.20	0	0.00	88.70	0.2	213	0.08%
2023/12/26	0	0.00	1	90.60	90.50	-1	219	-0.45%
2023/12/13	1	90.30	0	0.00	90.00	1	216	0.46%
2023/11/15	0	0.00	0.5	91.00	91.00	-0.5	221	-0.23%
2023/10/05	0.1	88.20	0	0.00	88.20	0.1	342	0.03%
2023/10/03	2.1	89.39	0	0.00	89.50	2.1	361	0.58%
2023/09/08	0	0.00	2	89.30	89.20	-2	662	-0.30%
2023/09/07	1	88.90	0	0.00	89.00	1	723	0.14%
2023/09/04	1	90.90	0	0.00	91.10	1	1,017	0.10%
2023/08/24	0.2	87.47	0	0.00	87.20	0.2	1,236	0.01%
2023/08/22	0.1	89.30	0	0.00	89.30	0.1	1,283	0.01%
2023/08/18	0.1	90.70	0	0.00	90.00	0.1	1,306	0.01%
2023/08/17	0.1	92.80	0	0.00	92.80	0.1	1,314	0.01%
2023/08/14	0	0.00	1	90.60	90.70	-1	1,373	-0.07%
2023/08/10	0	0.00	9	91.69	90.80	-9	1,394	-0.65%
2023/08/07	0	0.00	1	90.00	90.50	-1	1,517	-0.07%
2023/08/04	5	90.96	0	0.00	90.00	5	1,539	0.32%
2023/07/31	0.2	88.70	0	0.00	88.40	0.2	1,524	0.01%
2023/07/28	0.1	88.50	0	0.00	88.30	0.1	1,518	0.01%
2023/07/25	0.3	85.60	0	0.00	85.10	0.3	1,506	0.02%
2023/07/24	0.5	87.50	0	0.00	86.00	0.5	1,495	0.03%
2023/07/18	1	91.20	5	90.20	90.30	-4	1,472	-0.27%
2023/07/17	0.1	91.30	0	0.00	91.30	0.1	1,458	0.01%
2023/07/13	0.1	91.00	0	91.20	91.40	0.1	1,448	0.01%
2023/07/12	0	0.00	1	91.80	91.00	-1	1,443	-0.07%
2023/07/11	0	0.00	1	93.80	94.20	-1	1,430	-0.07%
2023/07/10	2	92.90	0	0.00	91.90	2	1,419	0.14%
2023/07/05	0.2	93.20	0	0.00	93.70	0.2	1,386	0.01%
2023/07/04	0	0.00	5	93.70	92.70	-5	1,374	-0.36%
2023/06/29	11.1	97.39	0	0.00	96.50	11.1	1,344	0.83%
2023/06/28	2	97.75	0	0.00	97.30	2	1,336	0.15%
2023/06/21	1	103.50	1	105.00	103.00	0	1,275	0.00%
2023/06/20	0	0.00	0.5	106.00	105.00	-0.5	1,239	-0.04%
2023/06/19	10	105.00	19	106.76	104.50	-9	1,218	-0.74%
2023/06/16	2	105.00	2	105.25	104.00	0	1,186	0.00%
2023/06/15	0.2	103.00	1	104.50	104.50	-0.9	1,166	-0.07%
2023/06/14	21	104.24	3	104.00	105.50	18	1,135	1.59%
2023/06/13	1	103.50	0	0.00	104.00	1	1,081	0.09%
2023/06/12	0	0.00	3	97.23	96.70	-3	1,018	-0.29%
2023/06/09	2	106.50	1	102.00	101.00	1	982	0.10%
2023/06/08	4.1	108.61	2	110.00	104.00	2.1	835	0.25%
2023/06/07	1	103.00	3	103.83	104.00	-2	702	-0.28%
2023/06/05	0	0.00	1	95.90	93.60	-1	576	-0.17%
2023/06/02	0	0.00	0	90.60	93.20	0	543	0.00%
2023/05/31	0	87.00	3	87.47	87.70	-3	493	-0.61%
2023/05/26	0	87.90	0	0.00	88.00	0	446	0.00%
2023/05/23	0	83.70	0	0.00	83.00	0	381	0.00%
2023/05/22	1	81.60	0	0.00	81.00	1	355	0.28%
2023/05/19	1	80.80	0	0.00	80.80	1	346	0.29%
2023/05/11	4	77.00	6.5	75.66	77.10	-2.5	200	-1.25%
2023/05/09	1	68.30	0	0.00	68.40	1	98	1.01%
2023/02/24	0	0.00	0.1	70.00	70.00	-0.1	84	-0.06%
2023/02/22	0	0.00	0.1	67.80	68.60	-0.1	77	-0.06%
2023/02/21	0.1	68.80	0	0.00	68.30	0.1	75	0.07%
2023/02/01	0	0.00	0	63.20	63.90	0	48	-0.02%
2023/01/16	0	62.90	0	0.00	63.10	0	46	0.02%
2022/09/28	0.2	57.10	0	0.00	58.50	0.2	62	0.24%
2022/09/07	0	0.00	1	54.00	54.00	-1	58	-1.70%
2022/08/05	1	54.10	0	0.00	54.50	1	67	1.49%
2022/08/02	0.2	55.00	0	0.00	54.60	0.2	72	0.33%
2022/07/15	1	53.60	0	0.00	53.20	1	74	1.35%
2022/05/19	5	53.50	0	0.00	53.90	5	133	3.73%
2022/05/11	0	0.00	5	54.30	54.10	-5	139	-3.58%
2022/05/09	1	54.80	0	0.00	54.70	1	137	0.72%
2022/04/15	0	0.00	0.1	56.00	56.90	-0.1	151	-0.07%
2022/04/12	0	0.00	0.1	55.35	55.00	-0.1	150	-0.05%
2022/04/11	0	0.00	0	56.00	55.60	0	149	-0.01%
2022/04/08	0	0.00	0	56.30	56.20	0	148	-0.03%
2022/04/07	1	57.00	2.1	57.11	57.00	-1.1	141	-0.76%
2022/04/06	0	0.00	0.1	57.68	57.30	-0.1	138	-0.04%
2022/04/01	0	0.00	0.1	58.00	57.50	-0.1	138	-0.04%
2022/03/31	0	0.00	0	58.50	57.90	0	137	-0.03%
2022/03/30	0	0.00	0	58.50	58.90	0	137	-0.02%
2022/03/28	1	57.10	0	57.80	57.20	1	129	0.75%
2022/03/25	0	0.00	0.1	58.04	57.80	-0.1	127	-0.04%
2022/03/24	0	0.00	2	57.30	57.50	-2	124	-1.61%
2022/03/23	1	58.00	2	58.20	58.30	-1	115	-0.87%
2022/03/15	0.1	59.40	0	0.00	59.50	0.1	104	0.10%
2022/03/07	0	0.00	1	60.00	59.90	-1	104	-0.96%
2022/03/03	1	61.00	0	0.00	61.00	1	107	0.93%
2022/01/26	1	58.80	0	0.00	58.90	1	106	0.94%
2022/01/24	1	58.90	0	0.00	59.20	1	108	0.92%
2022/01/21	2	59.10	0	0.00	59.20	2	116	1.72%
2022/01/10	0	0.00	8	59.60	59.60	-8	135	-5.90%
2022/01/07	1	60.00	2	60.00	60.00	-1	135	-0.74%
2021/12/20	0	0.00	0	60.40	60.20	0	231	-0.01%
2021/11/30	0	0.00	0	61.00	60.70	0	283	0.00%
2021/11/29	1	60.80	0	0.00	60.70	1	284	0.35%
2021/11/26	5	61.10	0	0.00	61.20	5	281	1.78%
2021/11/19	0	0.00	0.1	62.00	61.90	-0.1	285	-0.02%
2021/11/16	0	62.00	0.1	62.01	62.00	-0.1	290	-0.04%
2021/11/15	0	62.34	0	0.00	62.10	0	291	0.00%
2021/11/12	0.1	62.40	0	0.00	62.00	0.1	292	0.02%
2021/11/10	0	0.00	0.1	62.10	62.10	-0.1	294	-0.03%
2021/11/09	0.2	62.21	0	0.00	61.60	0.2	294	0.07%
2021/11/05	0	0.00	0	61.70	61.50	0	305	0.00%
2021/11/03	0	62.20	0	0.00	62.00	0	309	0.00%
2021/11/01	0	0.00	0	62.30	62.30	0	307	0.00%
2021/10/29	0	62.40	0	0.00	62.20	0	306	0.00%
2021/10/25	0	61.50	0	0.00	61.30	0	281	0.00%
2021/09/17	3	58.80	0	0.00	59.00	3	237	1.26%
2021/09/16	2.4	58.59	0.1	59.24	58.90	2.3	237	0.98%
2021/09/15	0	0.00	5	60.20	60.80	-5	224	-2.23%
2021/09/13	0.1	60.00	0	0.00	59.80	0.1	215	0.02%
2021/09/10	0	60.50	0	0.00	59.90	0	212	0.01%
2021/08/13	0	0.00	0	61.60	61.10	0	201	-0.01%
2021/08/11	1	62.09	0	61.40	61.30	1	202	0.49%
2021/08/09	0	63.50	0	0.00	63.20	0	210	0.01%
2021/07/21	1	64.80	0	0.00	64.90	1	240	0.42%
2021/07/13	0	0.00	3	65.00	64.60	-3	243	-1.23%
2021/07/09	1	64.80	0	0.00	65.00	1	240	0.42%
2021/06/28	2	63.55	0	0.00	63.20	2	225	0.89%
2021/06/21	0	0.00	0.2	63.60	63.90	-0.2	227	-0.08%
2021/06/01	0	0.00	0	63.40	63.50	0	225	-0.01%
2021/05/26	0	62.50	0	0.00	62.00	0	222	0.01%
2021/05/25	0	62.10	0	0.00	61.70	0	223	0.02%
2021/05/18	0.1	60.90	0	0.00	61.20	0.1	221	0.05%
2021/05/12	0	0.00	0.1	64.10	62.10	-0.1	182	-0.04%
2021/05/07	3	65.60	0	0.00	66.00	3	163	1.84%
2021/04/14	1	66.10	0	0.00	66.30	1	153	0.65%
2021/04/01	0.1	67.30	0	0.00	67.40	0.1	143	0.05%
2021/03/05	0	0.00	1	64.20	64.10	-1	125	-0.80%
2021/02/23	1	64.00	0	0.00	63.90	1	118	0.85%
2021/02/05	2	61.60	0	0.00	61.60	2	112	1.77%
2021/01/04	1	63.50	0	0.00	63.40	1	115	0.86%
2020/12/30	0	0.00	1	63.20	63.20	-1	114	-0.87%
2020/12/29	0	0.00	1	63.20	63.20	-1	114	-0.87%
2020/12/18	2	63.70	0	0.00	63.80	2	117	1.70%
2020/12/17	0	0.00	1	63.60	64.10	-1	118	-0.85%
2020/12/15	1	63.00	0	0.00	62.90	1	114	0.88%
2020/11/02	0	60.50	0	0.00	60.00	0	110	0.01%
2020/10/26	0	61.60	0	0.00	61.00	0	116	0.02%
2020/10/23	1	60.20	0	0.00	60.80	1	118	0.85%
2020/09/14	0.2	63.50	0	0.00	63.10	0.2	246	0.06%
2020/08/24	1	63.10	0	0.00	63.30	1	296	0.34%
2020/08/13	1	64.50	0	0.00	64.50	1	311	0.32%
2020/08/03	0.1	65.20	0	0.00	64.80	0.1	321	0.02%
2020/07/31	0	0.00	1	65.00	65.80	-1	319	-0.31%
2020/07/30	1	65.70	0	0.00	65.40	1	320	0.31%
2020/07/28	1	64.10	0	0.00	64.20	1	325	0.31%
2020/07/13	0	0.00	3	67.10	67.50	-3	386	-0.78%
2020/07/09	0	0.00	1	66.70	66.60	-1	394	-0.25%
2020/07/03	5	68.96	0	0.00	69.10	5	390	1.28%
2020/07/01	0	0.00	5	71.70	71.70	-5	366	-1.37%
2020/06/24	1	70.00	0	0.00	70.00	1	353	0.28%
2020/06/12	5	66.74	1	66.40	67.10	4	424	0.94%
2020/06/09	1	69.00	0	0.00	68.90	1	452	0.22%
2020/06/04	0	0.00	1	67.40	67.30	-1	465	-0.21%
2020/05/08	0	0.00	1	63.00	63.30	-1	492	-0.20%
2020/04/29	1	62.10	0	0.00	62.00	1	503	0.20%
2020/04/28	1	60.20	0	0.00	60.90	1	502	0.20%
2020/04/27	9	60.02	10	59.31	60.90	-1	523	-0.19%
2020/04/20	0	0.00	1	60.70	60.70	-1	484	-0.21%
2020/03/24	2	51.20	0	0.00	51.90	2	377	0.53%
2020/03/18	3	50.10	0	0.00	49.60	3	332	0.90%
2020/03/16	1	57.40	0	0.00	56.20	1	299	0.33%
2020/03/13	2	57.95	0	0.00	59.30	2	286	0.70%
2020/03/12	1	61.70	0	0.00	61.50	1	272	0.37%
2020/02/25	1	65.80	0	0.00	66.30	1	221	0.45%
2020/02/21	1	67.30	0	0.00	67.20	1	204	0.49%
2020/02/19	0	0.00	1	67.90	67.90	-1	196	-0.51%
2020/02/17	1	67.70	0	0.00	67.70	1	196	0.51%
2020/02/12	0	0.00	12	68.32	68.40	-12	189	-6.34%
2020/02/05	0.1	68.70	0	0.00	68.20	0.1	168	0.05%
2020/02/03	0.1	67.50	0	0.00	67.10	0.1	161	0.05%
2020/01/31	0.1	69.00	0	0.00	68.40	0.1	154	0.06%
2020/01/30	8.1	67.51	0	0.00	66.90	8.1	146	5.52%
2020/01/06	0	0.00	1	71.10	71.10	-1	131	-0.76%
2019/12/13	1	69.60	0	0.00	69.80	1	161	0.62%
2019/12/12	0	0.00	1	69.40	69.50	-1	163	-0.61%
2019/12/11	0	0.00	1	69.40	69.30	-1	164	-0.61%
2019/11/04	1	68.10	0	0.00	68.10	1	393	0.25%
2019/10/29	0	0.00	3	68.30	68.20	-3	399	-0.75%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/09/24	0	0.00	1	67.30	67.20	-1	377	-0.26%
2019/09/20	0	0.00	1	67.20	67.20	-1	387	-0.26%
2019/09/12	10	67.30	0	0.00	67.20	10	398	2.51%
2019/09/11	3	68.50	0	0.00	67.70	3	392	0.77%
2019/09/05	1	70.20	0	0.00	70.20	1	339	0.29%
2019/09/03	1	72.10	0	0.00	71.20	1	313	0.32%
2019/09/02	0	0.00	10	70.35	71.80	-10	298	-3.35%
2019/08/26	2	67.80	1	68.20	68.10	1	268	0.37%
2019/08/23	10	68.40	0	0.00	68.40	10	261	3.82%
2019/08/22	4	68.05	0	0.00	68.40	4	256	1.56%
2019/08/14	3	66.40	0	0.00	66.30	3	229	1.31%
2019/08/06	1	66.30	0	0.00	66.40	1	275	0.36%
2019/07/17	0	0.00	3	66.80	66.70	-3	270	-1.11%
2019/07/15	0	0.00	6	66.85	66.80	-6	268	-2.23%
2019/06/27	0	0.00	2	66.60	66.70	-2	258	-0.77%
2019/06/17	0.2	67.00	1	66.80	66.80	-0.8	234	-0.34%
2019/06/04	3	66.30	0	0.00	66.30	3	230	1.30%
2019/05/23	3	66.60	0	0.00	66.60	3	309	0.97%
2019/05/20	1	66.70	0	0.00	66.70	1	306	0.33%
2019/05/17	4	66.15	0	0.00	66.30	4	293	1.36%
2019/05/16	3	65.60	0	0.00	65.70	3	287	1.04%
2019/05/14	1	66.10	0	0.00	65.70	1	281	0.35%
2019/04/25	0	0.00	5	65.40	65.50	-5	293	-1.70%
2019/04/11	5	64.80	0	0.00	64.80	5	294	1.70%
2019/04/09	0	0.00	5	65.30	65.20	-5	291	-1.72%
2019/03/15	1	64.20	0	0.00	64.20	1	266	0.38%
2019/03/05	1	63.50	0	0.00	63.50	1	243	0.41%
2019/03/04	1	64.30	1	64.10	64.20	0	233	0.00%
2019/02/25	4	64.13	10.6	64.12	64.30	-6.6	201	-3.27%
2019/02/21	0	0.00	7	67.00	67.20	-7	154	-4.53%
2019/02/18	3	64.70	0	0.00	64.90	3	143	2.09%
2019/02/11	0	0.00	4	64.65	65.00	-4	135	-2.96%
2019/01/29	0	0.00	3	64.30	64.20	-3	124	-2.42%
2019/01/25	3	63.10	0	0.00	63.30	3	113	2.65%
2019/01/24	3	62.50	0	0.00	63.00	3	111	2.70%
2019/01/21	0	0.00	4	62.40	62.30	-4	109	-3.66%
2019/01/17	0	0.00	1	62.70	62.10	-1	111	-0.90%
2019/01/09	10	59.10	10	59.50	59.70	0	105	0.00%
2019/01/02	4	57.93	0	0.00	58.00	4	115	3.47%
2018/12/25	2	57.35	0	0.00	57.50	2	119	1.67%
2018/12/24	1	57.60	0	0.00	57.60	1	119	0.84%
2018/12/19	1	57.70	0	0.00	57.90	1	121	0.82%
2018/12/05	0	0.00	1	58.30	58.30	-1	127	-0.78%
2018/12/04	0	0.00	1	58.40	58.30	-1	130	-0.76%
2018/11/28	0	0.00	1	58.00	58.30	-1	138	-0.72%
2018/11/14	0	0.00	2	58.00	58.00	-2	141	-1.41%
2018/10/25	1	56.70	1	56.50	56.60	0	151	0.00%
2018/10/19	0	0.00	1	57.90	58.20	-1	148	-0.67%
2018/10/18	0	0.00	2	57.00	57.00	-2	140	-1.42%
2018/10/03	0	0.00	2	58.50	58.40	-2	133	-1.50%
2018/09/25	2	58.40	0	0.00	58.10	2	156	1.28%
2018/09/06	1	57.50	0	0.00	57.40	1	185	0.54%
2018/08/20	2	58.80	0	0.00	58.60	2	208	0.96%
2018/07/03	1	54.10	0	0.00	53.80	1	254	0.39%
2018/07/02	0	0.00	1	58.50	58.00	-1	241	-0.41%
2018/06/26	1	58.60	0	0.00	58.50	1	223	0.45%
2018/06/25	1	59.40	0	0.00	59.00	1	222	0.45%
2018/06/15	0	0.00	13	58.03	58.30	-13	219	-5.91%
2018/06/14	0	0.00	2	58.20	57.80	-2	218	-0.92%
2018/06/13	0	0.00	12	58.17	58.20	-12	216	-5.53%
2018/06/12	0	0.00	4	58.30	58.30	-4	215	-1.85%
2018/06/11	0	0.00	2	59.00	58.60	-2	212	-0.94%
2018/06/08	0	0.00	5	59.20	59.10	-5	209	-2.39%
2018/06/07	1	59.50	3	59.47	59.60	-2	207	-0.97%
2018/06/06	0	0.00	2	59.40	59.40	-2	206	-0.97%
2018/06/05	1	59.40	0	0.00	59.30	1	204	0.49%
2018/05/22	0	0.00	0.1	59.30	58.80	-0.1	185	-0.03%
2018/05/21	0	0.00	2	58.30	58.40	-2	183	-1.09%
2018/05/18	1	58.30	1	58.40	58.30	0	183	0.00%
2018/05/14	0	0.00	1	58.80	58.50	-1	183	-0.54%
2018/05/10	3	57.23	0	0.00	57.40	3	162	1.85%
2018/05/07	0	0.00	1	56.20	56.20	-1	147	-0.68%
2018/05/04	1	54.80	0	0.00	55.20	1	139	0.72%
2018/05/02	1	55.00	0	0.00	55.20	1	139	0.72%
2018/04/27	1	54.40	0	0.00	55.00	1	141	0.71%
2018/04/26	0	0.00	7	54.57	54.40	-7	141	-4.95%
2018/04/23	0	0.00	1	55.40	55.50	-1	142	-0.70%
2018/04/20	0	0.00	1	55.10	55.20	-1	145	-0.69%
2018/04/18	0	0.00	2	54.90	55.00	-2	145	-1.37%
2018/04/17	0	0.00	6	54.73	54.70	-6	146	-4.11%
2018/04/16	0	0.00	1	55.10	55.20	-1	145	-0.69%
2018/03/02	0	0.00	10	53.00	53.20	-10	125	-7.96%
2018/02/09	3	51.83	0	0.00	52.30	3	124	2.41%
2018/02/06	0	0.00	2	52.40	52.40	-2	126	-1.58%
2018/02/01	3	54.03	0	0.00	54.00	3	131	2.27%
2018/01/30	2	54.20	0	0.00	54.20	2	133	1.50%
2018/01/25	1	53.90	0	0.00	54.00	1	132	0.76%
2018/01/05	1	52.70	0	0.00	52.90	1	127	0.78%
2018/01/04	1	52.70	0	0.00	52.60	1	128	0.78%
2018/01/03	1	52.80	0	0.00	52.70	1	128	0.78%