好樂迪 (9943)-元大-台中中港券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.1
漲幅
-0.11%
成交量
211張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	10	90.79	0	0.00	90.40	10	270	3.70%
2024/05/08	0	0.00	1	91.00	91.00	-1	254	-0.39%
2024/04/30	0	0.00	2	89.50	89.70	-2	241	-0.83%
2024/04/09	1	87.80	0	0.00	88.00	1	231	0.43%
2024/03/22	0	87.20	0	0.00	87.00	0	230	0.00%
2024/03/13	2	87.11	0	0.00	87.90	2	220	0.92%
2024/02/23	0.1	90.00	0	0.00	89.60	0.1	165	0.06%
2024/02/22	0	0.00	0	89.60	90.30	0	166	-0.01%
2024/02/21	0.1	89.80	0	0.00	89.60	0.1	172	0.03%
2024/02/20	0.2	89.78	0	0.00	90.10	0.2	188	0.13%
2024/02/19	0.3	89.80	0	0.00	89.70	0.3	190	0.14%
2024/01/29	1	89.60	0	0.00	89.90	1	222	0.45%
2024/01/25	1	89.40	0	0.00	88.90	1	223	0.45%
2024/01/19	0	0.00	1	89.20	89.50	-1	219	-0.46%
2024/01/17	1.1	87.53	0	0.00	87.00	1.1	219	0.49%
2024/01/16	0.1	89.00	0	0.00	88.70	0.1	213	0.05%
2024/01/15	1	89.20	0	0.00	89.60	1	211	0.47%
2024/01/10	0	0.00	3	90.20	88.80	-3	216	-1.39%
2023/12/29	3	90.90	0	0.00	90.50	3	217	1.38%
2023/12/28	1	90.00	0	0.00	90.80	1	218	0.46%
2023/12/26	1	89.90	0	0.00	90.50	1	219	0.45%
2023/12/14	1	90.00	0	0.00	90.70	1	219	0.46%
2023/12/12	2	90.00	0	0.00	90.30	2	214	0.93%
2023/12/11	2	90.60	0	0.00	90.20	2	216	0.92%
2023/11/28	0	92.30	0	0.00	92.40	0	236	0.01%
2023/11/24	2	92.50	0	0.00	92.70	2	231	0.86%
2023/11/22	1	93.50	0	0.00	93.60	1	230	0.43%
2023/11/20	1	92.50	1	94.00	93.00	0	239	0.00%
2023/11/15	0	0.00	1	91.00	91.00	-1	221	-0.45%
2023/11/09	1	91.50	0	0.00	90.50	1	237	0.42%
2023/11/07	0	88.60	0	0.00	88.70	0	230	0.01%
2023/11/03	1	87.70	0	0.00	87.50	1	253	0.40%
2023/11/02	1	88.00	0	0.00	87.70	1	254	0.39%
2023/09/15	0	88.80	0	0.00	88.60	0	515	0.00%
2023/09/01	1	89.00	0	0.00	90.30	1	1,118	0.09%
2023/08/23	0	89.50	0	0.00	88.90	0	1,249	0.00%
2023/08/21	1	90.01	0	0.00	89.70	1	1,294	0.08%
2023/08/17	0	0.00	0.9	92.70	92.80	-0.9	1,314	-0.06%
2023/08/09	1	92.90	3.9	92.85	92.80	-2.9	1,433	-0.20%
2023/08/04	1	90.00	0	0.00	90.00	1	1,539	0.06%
2023/07/31	0	0.00	0.1	88.60	88.40	-0.1	1,524	-0.01%
2023/07/28	0.1	88.40	0	0.00	88.30	0.1	1,518	0.01%
2023/07/18	0	0.00	4	89.63	90.30	-4	1,472	-0.27%
2023/07/17	0	0.00	4	91.15	91.30	-4	1,458	-0.27%
2023/07/13	5	91.48	0	0.00	91.40	5	1,448	0.35%
2023/07/12	1	92.50	0	0.00	91.00	1	1,443	0.07%
2023/07/06	1	91.90	2.1	91.02	91.10	-1.1	1,399	-0.08%
2023/07/05	2	93.85	0	0.00	93.70	2	1,386	0.14%
2023/07/03	2	94.45	0.1	94.10	94.80	1.9	1,364	0.14%
2023/06/28	1	97.20	1	97.30	97.30	0	1,336	0.00%
2023/06/27	0	96.50	0	0.00	96.80	0	1,321	0.00%
2023/06/21	1	104.50	1	103.00	103.00	0	1,275	0.00%
2023/06/20	1	104.50	1	106.00	105.00	0	1,239	0.00%
2023/06/16	0	0.00	1	107.00	104.00	-1	1,186	-0.08%
2023/06/15	0.1	104.00	1.7	105.00	104.50	-1.7	1,166	-0.14%
2023/06/14	1	104.00	1	105.50	105.50	0	1,135	0.00%
2023/06/13	11.1	99.99	11	99.88	104.00	0.1	1,081	0.00%
2023/06/12	1	99.50	1	96.70	96.70	0	1,018	0.00%
2023/06/09	5	102.76	7	100.51	101.00	-2	982	-0.20%
2023/06/08	5	109.20	2	109.25	104.00	3	835	0.36%
2023/06/07	3	103.17	3	104.00	104.00	0	702	0.00%
2023/06/06	0	0.00	0.2	94.97	94.60	-0.2	593	-0.03%
2023/06/05	0.2	95.00	0	0.00	93.60	0.2	576	0.03%
2023/05/29	1	87.30	1	88.10	92.00	0	464	0.00%
2023/05/26	3.1	87.02	2	85.85	88.00	1.1	446	0.25%
2023/05/25	1	84.30	0	0.00	84.10	1	411	0.24%
2023/05/24	1	83.00	1	85.00	85.00	0	398	0.00%
2023/05/18	0	0.00	0.9	81.50	82.20	-0.9	326	-0.26%
2023/05/15	0	0.00	5	78.72	79.20	-5	271	-1.84%
2023/05/11	157	76.97	3.2	76.80	77.10	153.8	200	76.87%	大買/鉅額交易
2023/05/10	2	75.20	1	75.20	75.20	1	122	0.82%
2023/05/08	0.2	67.80	0	0.00	67.90	0.2	98	0.20%
2023/03/27	0	0.00	2.1	68.54	68.30	-2.1	88	-2.32%
2023/03/10	1	66.40	0	0.00	66.50	1	84	1.19%
2023/03/08	1	67.90	0	0.00	68.20	1	85	1.17%
2023/03/01	0	0.00	1	70.30	69.80	-1	85	-1.17%
2023/02/24	0.3	70.00	0	0.00	70.00	0.3	84	0.37%
2023/02/23	0	0.00	1	69.00	69.00	-1	78	-1.27%
2023/02/08	0	0.00	1	65.00	64.50	-1	49	-2.01%
2023/01/05	1	61.50	0	0.00	61.70	1	52	1.91%
2022/11/30	0	0.00	0	64.90	64.20	0	67	-0.02%
2022/11/18	0	0.00	1	60.20	60.10	-1	58	-1.70%
2022/11/10	0.2	59.60	0	0.00	59.10	0.2	57	0.35%
2022/11/02	0	56.90	0	0.00	57.00	0	57	0.02%
2022/09/28	1	57.00	1	57.20	58.50	0	62	0.00%
2022/09/27	1	58.80	1	59.20	59.20	0	61	0.00%
2022/09/26	2	61.95	1	60.70	60.70	1	59	1.67%
2022/08/11	0	0.00	1	54.80	54.70	-1	63	-1.57%
2022/07/15	1	53.90	0	0.00	53.20	1	74	1.35%
2022/04/27	0	0.00	0	55.40	55.30	0	143	-0.02%
2022/04/15	0	0.00	0	56.10	56.90	0	151	-0.02%
2022/04/08	0	0.00	0.1	56.30	56.20	-0.1	148	-0.03%
2022/04/01	0	0.00	0.4	57.83	57.50	-0.4	138	-0.27%
2022/03/23	1	58.20	0.3	58.90	58.30	0.7	115	0.63%
2022/03/16	0	0.00	1	59.30	59.50	-1	103	-0.96%
2022/03/15	0.2	59.40	0	0.00	59.50	0.2	104	0.19%
2022/02/21	0	61.20	0	0.00	61.20	0	109	0.02%
2022/02/18	0	0.00	0.4	61.60	61.60	-0.4	108	-0.39%
2022/01/26	1	58.90	0	0.00	58.90	1	106	0.94%
2022/01/25	0.1	59.10	0	0.00	58.90	0.1	107	0.08%
2022/01/19	0	59.50	0	0.00	59.30	0	131	0.02%
2022/01/17	0.1	59.50	0	0.00	59.30	0.1	132	0.04%
2022/01/07	0	60.10	2	60.10	60.00	-2	135	-1.46%
2022/01/06	0	60.30	0	0.00	60.10	0	135	0.02%
2021/12/22	0.1	60.50	0	0.00	60.40	0.1	171	0.03%
2021/12/15	2	60.30	0	0.00	60.20	2	238	0.84%
2021/11/30	0.1	61.00	0	0.00	60.70	0.1	283	0.04%
2021/11/26	0.1	61.50	0	0.00	61.20	0.1	281	0.02%
2021/11/22	0.1	62.00	0	0.00	61.80	0.1	284	0.04%
2021/11/19	0	0.00	4	61.90	61.90	-4	285	-1.40%
2021/11/12	1	62.00	1	62.50	62.00	0	292	0.00%
2021/11/11	2	62.10	0	0.00	62.10	2	294	0.68%
2021/11/03	1	62.10	0	0.00	62.00	1	309	0.32%
2021/11/02	1	62.10	0	0.00	62.20	1	309	0.32%
2021/11/01	1	62.10	1	62.50	62.30	0	307	0.00%
2021/10/29	1	62.20	1	62.60	62.20	0	306	0.00%
2021/10/28	0	0.00	1	62.80	62.80	-1	297	-0.34%
2021/10/26	1	61.10	0	0.00	61.00	1	281	0.35%
2021/10/21	1	61.60	0	0.00	62.20	1	284	0.35%
2021/10/19	0	0.00	2	62.00	61.90	-2	292	-0.68%
2021/10/18	1	61.10	0	0.00	61.60	1	293	0.34%
2021/10/15	0	0.00	1	61.50	62.00	-1	294	-0.34%
2021/10/14	1	61.00	0	0.00	61.20	1	293	0.34%
2021/10/13	0	0.00	1	61.70	61.10	-1	297	-0.34%
2021/10/08	1	61.30	0	0.00	61.30	1	296	0.34%
2021/10/04	0	0.00	1	62.00	61.10	-1	289	-0.35%
2021/09/29	1	61.30	0	0.00	61.00	1	297	0.34%
2021/09/27	0	0.00	1	61.30	64.80	-1	274	-0.36%
2021/09/14	1	60.20	0	0.00	60.20	1	219	0.46%
2021/09/13	0.1	60.00	0	0.00	59.80	0.1	215	0.02%
2021/09/02	0	0.00	5	62.20	61.90	-5	202	-2.46%
2021/09/01	0.1	61.80	0	0.00	61.80	0.1	203	0.05%
2021/08/18	5	60.30	0	0.00	60.50	5	202	2.47%
2021/08/09	0	0.00	1	63.50	63.20	-1	210	-0.48%
2021/08/05	1	63.60	0	0.00	63.70	1	226	0.44%
2021/07/26	0	0.00	2	64.85	64.90	-2	251	-0.80%
2021/07/23	5	66.50	4	65.80	65.60	1	249	0.40%
2021/07/12	1	64.10	0	0.00	64.10	1	241	0.41%
2021/07/01	0	0.00	2	63.80	63.80	-2	219	-0.91%
2021/06/22	0	0.00	4	64.10	64.10	-4	227	-1.76%
2021/06/17	0.1	64.00	0	0.00	63.90	0.1	225	0.02%
2021/06/16	2	63.55	0	0.00	63.30	2	224	0.89%
2021/06/11	1	63.00	0	0.00	62.60	1	223	0.45%
2021/06/03	5	63.40	0	0.00	63.70	5	226	2.21%
2021/06/01	0	0.00	5	63.30	63.50	-5	225	-2.22%
2021/05/20	5	60.80	0	0.00	60.80	5	224	2.22%
2021/05/14	0	0.00	10	62.44	62.10	-10	202	-4.94%
2021/05/10	1	66.30	0	0.00	66.20	1	163	0.61%
2021/05/05	0	0.00	1	65.30	65.40	-1	162	-0.61%
2021/04/19	0	0.00	7	66.40	66.70	-7	154	-4.52%
2021/04/16	0	0.00	2	66.40	66.40	-2	153	-1.31%
2021/04/15	0	0.00	1	66.50	66.40	-1	153	-0.65%
2021/04/13	0	0.00	1	66.70	66.70	-1	153	-0.65%
2021/03/31	1	66.90	1	67.20	67.30	0	141	0.00%
2021/03/10	0	0.00	1	65.10	65.70	-1	129	-0.77%
2021/03/09	1	64.80	0	0.00	65.10	1	129	0.77%
2021/03/02	0.1	65.10	0	0.00	63.80	0.1	125	0.05%
2021/02/25	2	64.60	0	0.00	64.80	2	122	1.66%
2021/02/24	3	64.70	0	0.00	64.40	3	120	2.49%
2021/02/18	2	62.70	0	0.00	62.80	2	115	1.74%
2021/01/22	0	0.00	1	60.90	60.80	-1	119	-0.84%
2021/01/14	0	0.00	1	62.80	62.80	-1	123	-0.81%
2020/12/25	1	62.80	0	0.00	62.90	1	113	0.88%
2020/12/04	1	63.40	0	0.00	63.40	1	106	0.94%
2020/11/30	1	63.30	0	0.00	63.30	1	106	0.94%
2020/11/23	10	63.70	0	0.00	63.90	10	104	9.56%
2020/09/07	0	0.00	2	63.15	63.10	-2	265	-0.75%
2020/08/17	0	0.00	1	65.10	65.30	-1	310	-0.32%
2020/08/05	0	0.00	1	65.40	65.40	-1	317	-0.31%
2020/08/04	0	0.00	1	65.30	65.40	-1	320	-0.31%
2020/07/15	0	0.00	1	66.70	66.60	-1	378	-0.26%
2020/07/13	1	67.20	0	0.00	67.50	1	386	0.26%
2020/07/06	1	68.70	0	0.00	68.70	1	392	0.25%
2020/07/02	0	0.00	3	71.80	72.60	-3	374	-0.80%
2020/07/01	0	0.00	3	71.70	71.70	-3	366	-0.82%
2020/06/23	2	70.10	0	0.00	70.20	2	357	0.56%
2020/06/08	0	0.00	2	69.10	69.40	-2	455	-0.44%
2020/06/04	0	67.50	0	0.00	67.30	0	465	0.00%
2020/06/03	0	67.10	0	0.00	67.00	0	473	0.00%
2020/06/02	0	66.60	0	0.00	66.50	0	474	0.00%
2020/05/26	0	0.00	8	66.50	66.30	-8	482	-1.66%
2020/05/25	8	66.65	0	0.00	66.70	8	478	1.67%
2020/05/14	0.5	63.50	1	63.10	62.80	-0.5	488	-0.10%
2020/05/13	1	63.00	0	0.00	63.10	1	487	0.21%
2020/04/29	0	0.00	5	60.80	62.00	-5	503	-0.99%
2020/04/28	3	60.33	2	60.10	60.90	1	502	0.20%
2020/04/27	2	60.05	5	59.12	60.90	-3	523	-0.57%
2020/04/23	1	59.30	1	59.90	59.90	0	499	0.00%
2020/04/22	1	59.10	1	58.30	59.40	0	498	0.00%
2020/04/21	4	59.53	3	59.80	58.60	1	494	0.20%
2020/04/20	1	60.70	0	0.00	60.70	1	484	0.21%
2020/04/17	1	62.00	0	0.00	61.40	1	480	0.21%
2020/04/15	1	61.90	0	0.00	61.90	1	470	0.21%
2020/04/14	1	58.20	1	57.20	58.40	0	461	0.00%
2020/04/13	3	56.70	1	57.00	56.80	2	460	0.43%
2020/04/10	1	56.20	0	0.00	56.30	1	455	0.22%
2020/04/09	4	56.95	3	57.13	56.70	1	450	0.22%
2020/04/08	5	56.22	3	55.87	57.10	2	442	0.45%
2020/04/06	2	52.65	2	53.05	53.90	0	428	0.00%
2020/03/31	1	54.50	1	55.00	54.80	0	416	0.00%
2020/03/30	0	0.00	1	53.70	54.30	-1	411	-0.24%
2020/03/23	2	48.80	0	0.00	49.40	2	371	0.54%
2020/03/19	3	45.18	1	45.30	44.65	2	351	0.57%
2020/03/18	1	50.20	0	0.00	49.60	1	332	0.30%
2020/03/17	0	0.00	1	52.90	52.30	-1	313	-0.32%
2020/03/16	2	56.95	5	56.92	56.20	-3	299	-1.00%
2020/03/13	1	58.20	8	58.21	59.30	-7	286	-2.44%
2020/03/12	3	61.30	0	0.00	61.50	3	272	1.10%
2020/03/11	0	0.00	1	64.30	63.80	-1	263	-0.38%
2020/03/10	2	61.00	13	60.90	63.10	-11	260	-4.23%
2020/03/09	9	64.12	0	0.00	63.60	9	245	3.67%
2020/03/05	0	0.00	2	65.40	65.40	-2	231	-0.86%
2020/03/04	1	65.10	2	65.30	65.30	-1	230	-0.43%
2020/02/27	0	0.00	1	66.10	66.10	-1	225	-0.44%
2020/02/24	1	66.50	1	66.10	66.30	0	216	0.00%
2020/02/18	0	0.00	2	67.60	67.70	-2	197	-1.01%
2020/02/17	1	67.70	0	0.00	67.70	1	196	0.51%
2020/02/12	3	68.33	0	0.00	68.40	3	189	1.59%
2020/02/07	0.5	68.20	0	0.00	67.50	0.5	176	0.28%
2020/02/05	1	67.80	0	0.00	68.20	1	168	0.59%
2020/01/31	0	0.00	6	67.73	68.40	-6	154	-3.87%
2020/01/30	1	66.70	0	0.00	66.90	1	146	0.68%
2019/12/23	0	0.00	1	71.10	71.20	-1	156	-0.64%
2019/12/19	0	0.00	2	71.20	71.50	-2	162	-1.23%
2019/10/16	0	0.00	1	67.10	67.00	-1	387	-0.26%
2019/10/09	1	66.90	0	0.00	67.00	1	386	0.26%
2019/10/07	0	0.00	1	68.00	67.40	-1	386	-0.26%
2019/10/04	5	66.90	0	0.00	66.70	5	382	1.31%
2019/10/03	2	65.60	0	0.00	66.20	2	380	0.53%
2019/09/27	2	66.25	0	0.00	66.00	2	378	0.53%
2019/09/10	0	0.00	3	67.23	67.30	-3	384	-0.78%
2019/08/23	2	68.30	0	0.00	68.40	2	261	0.76%
2019/08/13	0	0.00	9	66.40	66.50	-9	240	-3.74%
2019/08/12	0	0.00	5	66.50	66.50	-5	248	-2.01%
2019/08/01	0	0.00	6	66.80	66.80	-6	273	-2.19%
2019/07/31	0	0.00	2	66.80	66.80	-2	272	-0.73%
2019/07/03	0	0.00	1	66.80	66.70	-1	267	-0.37%
2019/07/01	0	0.00	1	66.70	66.70	-1	264	-0.38%
2019/06/28	1	66.50	0	0.00	66.50	1	261	0.38%
2019/06/19	1	67.00	0	0.00	67.00	1	232	0.43%
2019/06/04	1	66.30	0	0.00	66.30	1	230	0.43%
2019/05/31	1	66.60	0	0.00	66.70	1	231	0.43%
2019/05/24	0.1	67.00	0	0.00	66.80	0.1	306	0.03%
2019/05/20	1	66.70	0	0.00	66.70	1	306	0.33%
2019/04/19	0	0.00	2	64.90	64.80	-2	295	-0.68%
2019/04/09	0	0.00	10	65.15	65.20	-10	291	-3.43%
2019/03/11	4	64.05	0	0.00	64.00	4	258	1.55%
2019/03/07	2	63.60	0	0.00	63.50	2	254	0.79%
2019/02/25	20	64.30	0	0.00	64.30	20	201	9.91%
2019/02/12	0	0.00	1	64.90	65.40	-1	138	-0.72%
2019/01/29	1	64.00	0	0.00	64.20	1	124	0.81%
2018/10/12	0	0.00	4	56.10	57.40	-4	138	-2.89%
2018/10/11	0	0.00	1	56.00	56.40	-1	135	-0.74%
2018/10/04	3	58.00	0	0.00	58.10	3	132	2.27%
2018/09/27	2	58.00	0	0.00	58.10	2	138	1.45%
2018/09/20	3	58.00	0	0.00	57.90	3	172	1.74%
2018/09/19	2	58.00	0	0.00	58.10	2	178	1.12%
2018/07/10	0	0.00	1	54.80	54.80	-1	257	-0.39%
2018/07/06	0	0.00	3	53.10	53.30	-3	256	-1.17%
2018/07/03	4	54.20	1	54.80	53.80	3	254	1.18%
2018/06/08	1	58.80	0	0.00	59.10	1	209	0.48%
2018/06/07	0	0.00	1	59.60	59.60	-1	207	-0.48%
2018/06/06	0	0.00	1	59.40	59.40	-1	206	-0.48%
2018/05/29	1	58.20	0	0.00	58.40	1	190	0.53%
2018/05/23	1	58.30	0	0.00	58.60	1	187	0.53%
2018/05/18	2	58.30	0	0.00	58.30	2	183	1.09%
2018/05/10	0	0.00	2	57.35	57.40	-2	162	-1.23%
2018/04/12	12	54.80	0	0.00	54.80	12	146	8.21%
2018/03/29	2	54.40	0	0.00	54.40	2	138	1.44%
2018/02/26	0	0.00	13	53.10	53.20	-13	126	-10.31%
2018/02/06	0	0.00	2	52.40	52.40	-2	126	-1.58%
2018/01/08	1	53.20	0	0.00	53.40	1	128	0.78%