好樂迪 (9943)-元大-草屯券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
91.5
漲跌
▲0.5
漲幅
+0.55%
成交量
276張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	21	90.72	7	90.79	91.00	14	254	5.50%
2024/05/03	3	89.60	0	0.00	89.40	3	242	1.24%
2024/05/02	0	89.20	0	0.00	89.80	0	241	0.02%
2024/04/26	0	0.00	1	88.30	88.40	-1	238	-0.42%
2024/04/19	0	0.00	10	86.88	87.10	-10	243	-4.11%
2024/04/17	0	0.00	1	87.90	87.90	-1	243	-0.41%
2024/04/16	4	87.13	0	0.00	87.20	4	247	1.62%
2024/04/12	1	87.50	0	0.00	87.90	1	241	0.41%
2024/04/10	10	88.01	0	0.00	87.90	10	233	4.29%
2024/04/03	0	87.90	0	0.00	87.80	0	228	0.02%
2024/03/26	1	87.69	5	87.26	87.40	-4	233	-1.69%
2024/03/25	0	88.10	0	0.00	87.90	0	232	0.02%
2024/03/21	2	86.55	0	0.00	86.50	2	227	0.88%
2024/03/20	0	87.20	0	0.00	86.90	0	221	0.02%
2024/03/19	1	87.40	0	0.00	87.30	1	219	0.46%
2024/03/14	4	87.10	5	87.32	87.70	-1	225	-0.44%
2024/03/13	11	86.80	3.1	87.80	87.90	8	220	3.60%
2024/03/11	0	0.00	1	92.00	91.80	-1	170	-0.59%
2024/03/08	0	0.00	1	91.20	91.00	-1	167	-0.60%
2024/03/06	1	91.50	0	0.00	91.70	1	166	0.60%
2024/03/04	0	0.00	10	91.19	90.70	-10	167	-5.96%
2024/03/01	0	0.00	1	91.00	90.70	-1	166	-0.60%
2024/02/29	1	90.50	0	0.00	90.40	1	168	0.59%
2024/02/23	1	90.00	0	0.00	89.60	1	165	0.60%
2024/02/19	1	89.90	0	0.00	89.70	1	190	0.53%
2024/02/16	2	88.40	0	0.00	89.00	2	193	1.03%
2024/02/15	1	88.40	0	0.00	88.50	1	193	0.52%
2024/01/24	1	90.00	0	0.00	88.90	1	223	0.45%
2024/01/17	3	87.57	0	0.00	87.00	3	219	1.37%
2024/01/16	1	88.80	0	0.00	88.70	1	213	0.47%
2024/01/11	1	88.90	1	89.00	89.00	0	216	0.00%
2024/01/10	2	89.60	0.2	89.20	88.80	1.8	216	0.85%
2024/01/03	0.1	90.40	0	0.00	90.20	0.1	216	0.05%
2023/12/28	0.2	90.50	0	0.00	90.80	0.2	218	0.07%
2023/12/26	5	90.00	0	0.00	90.50	5	219	2.27%
2023/12/25	1	90.60	0	0.00	90.70	1	213	0.47%
2023/12/14	2	90.05	0	0.00	90.70	2	219	0.91%
2023/12/13	1.1	89.99	0	0.00	90.00	1.1	216	0.51%
2023/12/11	3	90.00	6	90.37	90.20	-3	216	-1.39%
2023/12/07	0.1	93.00	0	0.00	92.70	0.1	205	0.02%
2023/12/04	0	0.00	1	92.90	93.60	-1	231	-0.43%
2023/12/01	0	0.00	4	93.00	92.70	-4	231	-1.73%
2023/11/27	6	91.68	0.2	91.50	91.20	5.8	234	2.50%
2023/11/22	0	0.00	3	94.37	93.60	-3	230	-1.30%
2023/11/21	0	0.00	5	93.40	93.50	-5	232	-2.15%
2023/11/20	1	93.30	1	93.90	93.00	0	239	0.00%
2023/11/17	12	93.70	12	94.70	94.50	0	233	0.00%
2023/11/14	2	89.15	0	0.00	89.80	2	238	0.84%
2023/11/13	7	90.23	1	90.10	90.00	6	241	2.49%
2023/11/10	0	0.00	5	90.78	91.40	-5	236	-2.12%
2023/11/09	3.2	90.63	0	0.00	90.50	3.2	237	1.33%
2023/11/08	2	91.35	2	91.50	91.30	0	236	0.00%
2023/11/03	0.1	87.90	0	0.00	87.50	0.1	253	0.04%
2023/10/31	2	87.50	0	0.00	87.40	2	260	0.77%
2023/10/30	0	0.00	1	87.30	87.40	-1	265	-0.38%
2023/10/20	1	85.40	0	0.00	85.90	1	292	0.34%
2023/10/19	1	86.50	0	0.00	86.50	1	295	0.34%
2023/10/16	2	87.60	0	0.00	87.90	2	306	0.65%
2023/10/13	3	87.77	1	87.70	87.70	2	319	0.63%
2023/10/04	0	0.00	4	88.00	88.40	-4	350	-1.14%
2023/10/03	1	89.50	1	89.60	89.50	0	361	0.00%
2023/09/25	0	0.00	3	88.90	88.80	-3	414	-0.72%
2023/09/21	2	87.10	0	0.00	86.70	2	425	0.47%
2023/09/20	2	87.60	0	0.00	88.00	2	435	0.46%
2023/09/19	0	0.00	1	88.50	88.20	-1	459	-0.22%
2023/09/18	0	0.00	0.1	88.70	88.60	-0.1	479	-0.02%
2023/09/15	2	88.70	0	0.00	88.60	2	515	0.39%
2023/09/14	0	0.00	1	89.50	89.50	-1	534	-0.19%
2023/09/13	1	87.60	0	0.00	88.40	1	563	0.18%
2023/09/11	2	88.05	0	0.00	87.90	2	612	0.33%
2023/09/07	3	89.37	0	0.00	89.00	3	723	0.41%
2023/09/05	0	0.00	1	91.50	91.20	-1	883	-0.11%
2023/09/04	0	0.00	2	92.20	91.10	-2	1,017	-0.20%
2023/09/01	0	0.00	1	90.40	90.30	-1	1,118	-0.09%
2023/08/28	1.3	86.82	1	86.50	86.60	0.3	1,213	0.02%
2023/08/25	3	88.00	2	87.60	87.60	1	1,227	0.08%
2023/08/24	1	87.10	1	88.90	87.20	0	1,236	0.00%
2023/08/22	2	89.75	0	0.00	89.30	2	1,283	0.16%
2023/08/18	1	89.00	0	0.00	90.00	1	1,306	0.08%
2023/08/17	0	0.00	1	93.00	92.80	-1	1,314	-0.08%
2023/08/11	3	91.73	0	0.00	91.70	3	1,383	0.22%
2023/08/10	2	92.10	2.1	91.39	90.80	-0.1	1,394	0.00%
2023/08/09	3	91.70	4	92.65	92.80	-1	1,433	-0.07%
2023/08/08	0.1	90.50	0	0.00	90.10	0.1	1,441	0.00%
2023/08/02	1	90.40	1	89.70	89.40	0	1,532	0.00%
2023/07/31	2	88.15	1	88.50	88.40	1	1,524	0.07%
2023/07/28	1	87.30	1	87.80	88.30	0	1,518	0.00%
2023/07/25	1	83.80	1	85.30	85.10	0	1,506	0.00%
2023/07/24	5	86.98	0	0.00	86.00	5	1,495	0.33%
2023/07/20	0.1	89.60	1	89.40	89.30	-1	1,482	-0.06%
2023/07/18	6	89.70	0	0.00	90.30	6	1,472	0.41%
2023/07/12	13.1	92.76	0	0.00	91.00	13.1	1,443	0.91%
2023/07/11	0	0.00	5.9	94.26	94.20	-5.9	1,430	-0.41%
2023/07/10	2	91.55	1	92.50	91.90	1	1,419	0.07%
2023/07/06	4	92.45	0	0.00	91.10	4	1,399	0.29%
2023/07/05	3	94.03	0	0.00	93.70	3	1,386	0.22%
2023/07/04	3	93.00	0	0.00	92.70	3	1,374	0.22%
2023/07/03	9	94.04	3.1	94.83	94.80	5.9	1,364	0.43%
2023/06/30	1.1	96.00	0	0.00	95.70	1.1	1,350	0.08%
2023/06/29	2	96.75	0.1	97.90	96.50	1.9	1,344	0.14%
2023/06/28	4	97.33	1.6	97.20	97.30	2.4	1,336	0.18%
2023/06/27	3.2	97.00	5	96.82	96.80	-1.8	1,321	-0.14%
2023/06/26	4.3	99.90	4	99.80	99.90	0.3	1,297	0.02%
2023/06/21	4	103.74	4	105.63	103.00	0	1,275	0.00%
2023/06/20	3	104.67	8	105.56	105.00	-5	1,239	-0.40%
2023/06/19	5.1	106.27	1.1	104.20	104.50	4	1,218	0.33%
2023/06/16	1	104.00	0	0.00	104.00	1	1,186	0.08%
2023/06/15	0	0.00	0.9	104.50	104.50	-0.9	1,166	-0.07%
2023/06/14	3	104.50	3	103.83	105.50	0	1,135	0.00%
2023/06/13	5	99.80	8.9	100.68	104.00	-3.9	1,081	-0.36%
2023/06/12	1	99.00	2	97.60	96.70	-1	1,018	-0.10%
2023/06/09	27	104.57	19	104.24	101.00	8	982	0.81%
2023/06/08	9.5	106.11	10.4	108.16	104.00	-0.9	835	-0.10%
2023/06/07	1	103.50	8	101.66	104.00	-7	702	-1.00%
2023/06/06	2	94.10	0	0.00	94.60	2	593	0.34%
2023/06/05	3	95.10	3	96.70	93.60	0	576	0.00%
2023/06/02	1	88.30	9	89.97	93.20	-8	543	-1.47%
2023/06/01	7	88.87	2	89.70	88.00	5	511	0.98%
2023/05/31	2	86.85	2	86.90	87.70	0	493	0.00%
2023/05/30	0	0.00	1	88.20	88.20	-1	475	-0.21%
2023/05/29	1	91.00	5	91.18	92.00	-4	464	-0.86%
2023/05/26	1	86.40	4	87.03	88.00	-3	446	-0.67%
2023/05/25	4	84.03	1	84.10	84.10	3	411	0.73%
2023/05/24	2	83.45	3	84.83	85.00	-1	398	-0.25%
2023/05/23	1	83.80	6	82.98	83.00	-5	381	-1.31%
2023/05/19	2	82.00	1	81.40	80.80	1	346	0.29%
2023/05/18	0	0.00	0.1	81.50	82.20	-0.1	326	-0.03%
2023/05/17	0	0.00	0.3	79.30	79.10	-0.3	300	-0.10%
2023/05/16	2	78.50	0.6	79.20	79.30	1.4	287	0.50%
2023/05/15	9	78.88	7.7	80.43	79.20	1.3	271	0.48%
2023/05/11	8	76.25	7.1	76.16	77.10	0.9	200	0.44%
2023/05/10	0	0.00	1	75.20	75.20	-1	122	-0.82%
2023/05/04	1	67.80	0	0.00	67.70	1	96	1.03%
2023/04/17	0	66.70	0	0.00	66.90	0	98	0.01%
2023/04/11	0	0.00	3	68.40	68.10	-3	93	-3.20%
2023/03/24	0	0.00	1	68.40	67.70	-1	86	-1.15%
2023/03/23	0	0.00	2	67.60	67.70	-2	86	-2.32%
2023/03/22	0	0.00	1	67.70	67.80	-1	85	-1.16%
2023/03/20	0	67.00	0	0.00	67.00	0	84	0.01%
2023/03/15	3	66.60	0	0.00	66.30	3	84	3.54%
2023/03/13	1	65.10	2	65.80	65.90	-1	84	-1.18%
2023/03/10	1	66.80	0	0.00	66.50	1	84	1.19%
2023/03/09	1	67.90	0	0.00	68.10	1	83	1.20%
2023/03/07	1.2	68.29	0.2	68.10	68.30	0.9	88	1.07%
2023/03/06	0.5	68.30	0	0.00	68.40	0.5	88	0.56%
2023/03/02	0.3	69.10	0	0.00	69.10	0.3	86	0.29%
2023/02/24	1	70.40	2.3	69.94	70.00	-1.3	84	-1.49%
2023/02/23	0	0.00	1	68.70	69.00	-1	78	-1.27%
2023/02/22	2	68.35	0	0.00	68.60	2	77	2.58%
2023/02/21	0	0.00	1	69.00	68.30	-1	75	-1.32%
2023/02/20	1	68.80	0	0.00	69.50	1	74	1.35%
2023/02/17	2	69.70	3	69.50	69.30	-1	71	-1.39%
2023/02/16	1	68.00	1	70.00	70.50	0	69	0.00%
2023/02/15	3	68.17	3	67.93	67.50	0	60	0.00%
2023/02/14	2	66.50	3.2	66.07	67.00	-1.2	55	-2.06%
2023/02/13	1	66.40	0	0.00	66.00	1	54	1.85%
2023/02/10	1	64.90	0	0.00	64.80	1	51	1.95%
2023/02/08	0	0.00	2	64.50	64.50	-2	49	-4.01%
2023/02/06	0	0.00	3	64.00	64.00	-3	48	-6.23%
2023/01/30	3	62.60	0	0.00	62.10	3	47	6.34%
2023/01/16	2	63.10	2.4	63.01	63.10	-0.4	46	-0.92%
2023/01/11	0	0.00	0.1	62.30	62.80	-0.1	52	-0.19%
2022/12/19	0	0.00	0	62.80	62.60	0	64	0.00%
2022/12/15	0	0.00	0	63.00	63.00	0	66	0.00%
2022/12/13	1	62.00	0	0.00	62.00	1	67	1.49%
2022/12/06	0	0.00	1	63.30	63.50	-1	68	-1.46%
2022/11/30	2	64.90	2	64.20	64.20	0	67	0.00%
2022/11/29	1	62.70	0	0.00	63.70	1	63	1.56%
2022/11/09	0.2	59.30	0	0.00	59.60	0.2	57	0.26%
2022/10/28	0	0.00	1	56.10	56.20	-1	58	-1.72%
2022/10/21	1	54.70	0	0.00	55.90	1	61	1.62%
2022/10/12	0	0.00	0.4	58.50	58.80	-0.4	58	-0.71%
2022/09/30	0	0.00	2	59.60	60.20	-2	61	-3.23%
2022/09/27	2	58.90	0	0.00	59.20	2	61	3.28%
2022/09/26	0.2	62.20	1.7	61.08	60.70	-1.5	59	-2.59%
2022/09/14	0	0.00	3	54.10	54.90	-3	58	-5.09%
2022/09/13	3	54.77	0	0.00	54.70	3	58	5.14%
2022/08/12	0	0.00	1	54.70	54.90	-1	63	-1.58%
2022/08/09	0	0.00	1	54.80	54.90	-1	64	-1.54%
2022/08/02	0	0.00	1	54.30	54.60	-1	72	-1.38%
2022/07/28	1	54.70	1	54.90	54.70	0	73	0.00%
2022/07/26	0	55.30	3	54.83	54.90	-3	73	-4.07%
2022/07/25	0	0.00	2	54.70	54.80	-2	73	-2.73%
2022/07/20	2	55.40	4	55.00	55.00	-2	75	-2.66%
2022/07/19	1	54.70	0	0.00	54.80	1	74	1.34%
2022/07/18	7	54.27	0	0.00	54.50	7	74	9.39%
2022/06/27	0	0.00	2	55.65	55.50	-2	98	-2.04%
2022/06/21	0	0.00	2	55.15	55.50	-2	112	-1.78%
2022/06/08	0	0.00	1	56.50	56.50	-1	125	-0.80%
2022/06/07	1	56.80	0	0.00	56.80	1	125	0.79%
2022/06/06	0	0.00	3	57.03	57.20	-3	126	-2.37%
2022/06/01	0	0.00	0.1	56.60	56.80	-0.1	130	-0.06%
2022/05/11	0	0.00	1	54.20	54.10	-1	139	-0.72%
2022/05/09	0	0.00	1	54.80	54.70	-1	137	-0.72%
2022/05/06	0	0.00	1	55.10	55.20	-1	138	-0.72%
2022/04/27	0	55.69	0	0.00	55.30	0	143	0.03%
2022/04/22	0	0.00	2	55.60	56.00	-2	143	-1.39%
2022/04/18	0	56.00	1	55.60	55.70	-1	149	-0.65%
2022/04/15	1	56.30	14	56.03	56.90	-13	151	-8.60%
2022/04/14	0	0.00	2	56.00	55.60	-2	150	-1.33%
2022/04/13	1	54.70	0	0.00	54.80	1	151	0.67%
2022/04/12	8	55.10	0	0.00	55.00	8	150	5.32%
2022/04/11	4	55.60	0	0.00	55.60	4	149	2.67%
2022/04/08	4	56.45	0	0.00	56.20	4	148	2.70%
2022/04/07	0	57.40	0.2	57.30	57.00	-0.2	141	-0.11%
2022/03/31	0	0.00	1	58.30	57.90	-1	137	-0.73%
2022/03/30	2	57.30	14.1	58.24	58.90	-12.1	137	-8.80%
2022/03/29	0.5	57.60	1	57.30	57.30	-0.6	131	-0.42%
2022/03/28	2	57.20	0	0.00	57.20	2	129	1.54%
2022/03/25	1	57.80	0	0.00	57.80	1	127	0.78%
2022/03/24	5	57.50	2	57.45	57.50	3	124	2.42%
2022/03/23	0.1	58.55	4	58.15	58.30	-3.9	115	-3.43%
2022/03/15	0	59.20	1	59.40	59.50	-1	104	-0.94%
2022/03/14	1	59.80	0	0.00	59.50	1	103	0.97%
2022/02/24	1	60.50	0	0.00	60.70	1	109	0.91%
2022/02/21	1	61.00	0	0.00	61.20	1	109	0.92%
2022/02/08	1	60.40	0	0.00	60.40	1	106	0.94%
2022/01/26	0	0.00	0.5	58.90	58.90	-0.5	106	-0.47%
2022/01/14	0	0.00	6	59.05	59.00	-6	133	-4.51%
2022/01/12	6	59.10	0	0.00	59.20	6	136	4.39%
2022/01/11	0	59.60	0	0.00	59.40	0	135	0.01%
2022/01/10	0.1	59.90	0	0.00	59.60	0.1	135	0.04%
2021/12/16	0	0.00	1	60.30	60.30	-1	236	-0.42%
2021/12/01	8	60.40	0	0.00	60.40	8	283	2.83%
2021/11/30	1	60.80	0	0.00	60.70	1	283	0.35%
2021/11/23	0.2	62.40	0	0.00	61.70	0.2	281	0.07%
2021/11/19	2	61.90	0	0.00	61.90	2	285	0.70%
2021/11/17	1	61.80	0	0.00	62.00	1	287	0.35%
2021/11/16	1	61.90	0	0.00	62.00	1	290	0.34%
2021/11/12	1	62.10	0	0.00	62.00	1	292	0.34%
2021/11/10	0	0.00	2	61.90	62.10	-2	294	-0.68%
2021/11/09	1	61.63	0	0.00	61.60	1	294	0.35%
2021/11/08	1	61.90	3	62.00	61.60	-2	296	-0.67%
2021/11/02	0	0.00	2	62.50	62.20	-2	309	-0.65%
2021/11/01	0	0.00	2	62.20	62.30	-2	307	-0.65%
2021/10/29	2	62.10	0	0.00	62.20	2	306	0.65%
2021/10/28	1	62.80	1	63.00	62.80	0	297	0.00%
2021/10/26	1	61.00	0	0.00	61.00	1	281	0.35%
2021/10/21	0	0.00	15	62.20	62.20	-15	284	-5.28%
2021/10/15	0	0.00	1	62.00	62.00	-1	294	-0.34%
2021/10/14	1	61.10	1	60.90	61.20	0	293	0.00%
2021/10/12	3	61.37	4	61.18	61.50	-1	298	-0.33%
2021/10/08	1	61.30	0	0.00	61.30	1	296	0.34%
2021/10/06	1	61.90	0	0.00	61.60	1	293	0.34%
2021/10/04	4	61.70	0	0.00	61.10	4	289	1.38%
2021/09/28	9	63.03	0	0.00	62.10	9	293	3.07%
2021/09/27	0	0.00	6	63.62	64.80	-6	274	-2.19%
2021/09/23	1	58.60	0	0.00	58.70	1	237	0.42%
2021/09/16	2	58.90	2	58.95	58.90	0	237	0.00%
2021/09/14	0	0.00	9	59.99	60.20	-9	219	-4.11%
2021/09/09	4	59.45	0	0.00	59.60	4	211	1.89%
2021/09/08	7	60.61	0	0.00	60.20	7	207	3.38%
2021/09/03	1.2	62.45	0	0.00	62.80	1.2	204	0.61%
2021/09/01	1	61.70	1	62.30	61.80	0	203	0.00%
2021/08/31	1	61.30	0	0.00	61.50	1	202	0.49%
2021/08/26	0	0.00	3	61.87	62.40	-3	204	-1.47%
2021/08/25	0	0.00	1	61.40	61.30	-1	202	-0.49%
2021/08/24	0.5	60.60	0	0.00	60.40	0.5	204	0.24%
2021/08/23	0	0.00	1	59.70	60.00	-1	205	-0.49%
2021/08/20	1	59.90	0	0.00	59.70	1	204	0.49%
2021/08/19	0	0.00	1	60.10	60.10	-1	202	-0.49%
2021/08/18	6	60.27	2	60.20	60.50	4	202	1.97%
2021/08/17	1	60.80	0	0.00	60.50	1	202	0.49%
2021/08/12	2	61.30	0	0.00	61.10	2	201	0.99%
2021/08/11	1	61.30	0	0.00	61.30	1	202	0.49%
2021/08/09	0	0.00	1	63.20	63.20	-1	210	-0.48%
2021/08/06	1	63.50	0	0.00	63.50	1	210	0.47%
2021/08/05	0.2	63.80	0	0.00	63.70	0.2	226	0.07%
2021/07/28	2	64.05	0	0.00	64.10	2	246	0.81%
2021/07/27	0	0.00	0.2	65.00	64.50	-0.2	248	-0.08%
2021/07/26	2	64.95	0	0.00	64.90	2	251	0.80%
2021/07/23	1.1	66.27	2	66.10	65.60	-0.9	249	-0.36%
2021/07/22	0	0.00	5	65.30	65.40	-5	239	-2.09%
2021/07/21	0	0.00	1	64.80	64.90	-1	240	-0.42%
2021/07/08	0	0.00	0.1	66.80	65.80	-0.1	239	-0.04%
2021/07/07	0	0.00	2	66.80	66.80	-2	234	-0.85%
2021/07/01	0	63.70	0	63.80	63.80	0	219	0.00%
2021/06/30	0.2	65.30	0	0.00	63.50	0.2	219	0.07%
2021/06/28	0	0.00	1	63.20	63.20	-1	225	-0.44%
2021/06/24	0	64.10	0	0.00	64.00	0	224	0.02%
2021/06/22	0	0.00	1	63.90	64.10	-1	227	-0.44%
2021/06/07	0	0.00	1	62.70	62.70	-1	224	-0.45%
2021/06/03	1	64.00	0	0.00	63.70	1	226	0.44%
2021/06/02	0	0.00	2	63.70	63.70	-2	226	-0.88%
2021/06/01	0	0.00	2	62.60	63.50	-2	225	-0.89%
2021/05/28	1	62.00	0	0.00	62.10	1	222	0.45%
2021/05/27	1	62.00	0	0.00	61.90	1	221	0.45%
2021/05/18	2	59.75	2	60.20	61.20	0	221	0.00%
2021/05/17	0	0.00	0.2	60.00	59.80	-0.2	218	-0.07%
2021/05/14	2	63.00	2	62.80	62.10	0	202	0.00%
2021/05/13	0	0.00	2	61.40	63.30	-2	199	-1.00%
2021/05/11	2	65.45	17	65.30	65.20	-15	165	-9.05%
2021/05/07	1	65.60	0	0.00	66.00	1	163	0.61%
2021/05/05	0	0.00	2	65.30	65.40	-2	162	-1.23%
2021/05/03	0	0.00	0.1	66.30	65.90	-0.1	159	-0.04%
2021/04/29	1.1	66.72	0	0.00	66.90	1.1	157	0.67%
2021/04/22	6	67.38	0	0.00	67.20	6	158	3.78%
2021/04/21	2	67.10	0	0.00	67.40	2	155	1.28%
2021/04/14	0	0.00	2	66.40	66.30	-2	153	-1.31%
2021/04/06	0	0.00	1	67.00	66.80	-1	145	-0.69%
2021/03/23	2	65.85	0	0.00	65.60	2	130	1.54%
2021/03/19	1	65.80	0	0.00	65.80	1	132	0.75%
2021/03/18	3	66.13	0	0.00	66.20	3	132	2.27%
2021/03/11	1	66.10	0	0.00	65.50	1	133	0.75%
2021/03/10	1	65.20	0	0.00	65.70	1	129	0.77%
2021/03/08	0	0.00	0.4	64.80	64.50	-0.4	126	-0.32%
2021/03/05	0	0.00	0.1	64.70	64.10	-0.1	125	-0.08%
2021/03/02	1	64.20	0	0.00	63.80	1	125	0.80%
2021/02/26	3	64.37	0	0.00	64.50	3	124	2.42%
2021/02/25	3	64.53	0	0.00	64.80	3	122	2.45%
2021/02/02	0.1	62.10	0	0.00	61.50	0.1	123	0.08%
2021/01/28	0	0.00	1	61.10	61.20	-1	121	-0.82%
2021/01/19	0	0.00	0.2	61.90	62.10	-0.2	109	-0.18%
2021/01/15	0.2	62.90	0	0.00	62.30	0.2	108	0.18%
2021/01/12	1	62.50	0	0.00	62.50	1	121	0.82%
2021/01/08	0	0.00	1	62.90	63.00	-1	121	-0.82%
2021/01/07	0	0.00	1	62.90	62.90	-1	120	-0.83%
2020/12/24	0.5	63.50	0	0.00	62.80	0.5	113	0.44%
2020/12/23	0	0.00	1	63.00	63.00	-1	113	-0.88%
2020/12/18	0	0.00	3	64.10	63.80	-3	117	-2.54%
2020/12/11	5	62.90	0	0.00	62.80	5	111	4.49%
2020/12/07	2	63.50	0	0.00	63.10	2	106	1.87%
2020/11/30	5	63.30	1	63.30	63.30	4	106	3.76%
2020/11/23	1	63.70	0	0.00	63.90	1	104	0.96%
2020/11/18	0.2	64.00	0	0.00	63.90	0.2	111	0.13%
2020/11/17	0.3	63.90	0	0.00	63.80	0.3	110	0.27%
2020/11/12	0	0.00	0.3	63.30	62.80	-0.3	114	-0.22%
2020/11/10	0	0.00	12	63.58	63.10	-12	114	-10.49%
2020/11/09	0.3	61.30	0	0.00	61.20	0.3	107	0.23%
2020/10/22	1	59.70	5	60.00	60.60	-4	124	-3.20%
2020/10/06	1	62.00	0	0.00	62.70	1	132	0.76%
2020/09/24	0	0.00	10	61.40	61.30	-10	187	-5.33%
2020/09/23	1	63.00	0	0.00	62.70	1	204	0.49%
2020/09/01	5	63.20	0	0.00	63.20	5	283	1.76%
2020/08/26	0	0.00	6	63.50	63.50	-6	293	-2.04%
2020/08/25	0	0.00	2	63.30	63.60	-2	295	-0.68%
2020/08/24	1	63.30	1	62.70	63.30	0	296	0.00%
2020/08/20	2	63.85	1	63.70	64.10	1	295	0.34%
2020/08/13	9	64.44	0	0.00	64.50	9	311	2.89%
2020/08/12	1	64.90	1	64.90	64.90	0	311	0.00%
2020/08/07	0	0.00	4	65.10	65.10	-4	316	-1.26%
2020/08/06	8	65.48	0	0.00	65.50	8	316	2.53%
2020/07/28	1	64.70	0	0.00	64.20	1	325	0.31%
2020/07/27	10	65.10	0	0.00	65.10	10	327	3.05%
2020/07/13	1	67.30	0	0.00	67.50	1	386	0.26%
2020/07/10	10	66.70	0	0.00	67.20	10	394	2.54%
2020/07/09	3	66.87	0	0.00	66.60	3	394	0.76%
2020/07/07	0	0.00	2	68.10	68.00	-2	392	-0.51%
2020/07/03	2	69.35	1	69.20	69.10	1	390	0.26%
2020/07/02	0	0.00	1	72.60	72.60	-1	374	-0.27%
2020/06/29	0	0.00	2	69.65	69.80	-2	352	-0.57%
2020/06/24	1	69.90	1	70.00	70.00	0	353	0.00%
2020/06/23	0	0.00	2	69.70	70.20	-2	357	-0.56%
2020/06/22	0	0.00	5	69.74	70.10	-5	361	-1.38%
2020/06/19	0	0.00	1	70.80	70.00	-1	371	-0.27%
2020/06/18	1	69.90	0	0.00	70.00	1	373	0.27%
2020/06/17	1	69.20	4	69.10	69.30	-3	380	-0.79%
2020/06/15	1	67.50	0	0.00	67.50	1	407	0.25%
2020/06/12	0.1	67.70	10	66.90	67.10	-9.9	424	-2.33%
2020/06/11	1	67.70	5	67.90	67.40	-4	433	-0.92%
2020/06/10	0	0.00	6	69.30	69.10	-6	440	-1.36%
2020/06/09	11	68.91	2	69.80	68.90	9	452	1.99%
2020/06/05	1	68.30	0	0.00	68.30	1	453	0.22%
2020/06/03	0	0.00	2	66.90	67.00	-2	473	-0.42%
2020/06/01	0	0.00	1	66.50	66.20	-1	475	-0.21%
2020/05/26	3	66.40	0	0.00	66.30	3	482	0.62%
2020/05/25	2	66.65	2	66.60	66.70	0	478	0.00%
2020/05/22	0	0.00	1	64.60	64.50	-1	473	-0.21%
2020/05/21	1	63.80	0	0.00	64.20	1	482	0.21%
2020/05/19	2	63.50	0	0.00	63.90	2	487	0.41%
2020/05/18	0	0.00	2	63.20	63.30	-2	486	-0.41%
2020/05/15	1	62.50	0	0.00	62.50	1	486	0.21%
2020/05/13	0.1	63.90	0	0.00	63.10	0.1	487	0.02%
2020/05/12	1	63.20	0	0.00	63.10	1	489	0.20%
2020/05/11	2	63.50	0	0.00	63.40	2	491	0.41%
2020/05/07	1	62.40	0	0.00	62.60	1	497	0.20%
2020/05/05	0	0.00	2	62.80	62.80	-2	504	-0.40%
2020/05/04	2	62.50	0	0.00	62.90	2	506	0.39%
2020/04/30	1	63.00	1	63.00	63.50	0	504	0.00%
2020/04/27	6	58.52	0	0.00	60.90	6	523	1.15%
2020/04/21	2	59.75	1	60.00	58.60	1	494	0.20%
2020/04/20	1	60.60	6	60.53	60.70	-5	484	-1.03%
2020/04/17	2	61.50	3	62.20	61.40	-1	480	-0.21%
2020/04/16	1	61.60	1	62.00	61.70	0	475	0.00%
2020/04/14	9	57.27	0	0.00	58.40	9	461	1.95%
2020/04/13	5	56.70	0	0.00	56.80	5	460	1.09%
2020/04/09	0	0.00	2	56.55	56.70	-2	450	-0.44%
2020/04/08	1	54.40	0	0.00	57.10	1	442	0.23%
2020/04/06	2	52.85	0	0.00	53.90	2	428	0.47%
2020/03/25	2	56.30	0	0.00	55.70	2	390	0.51%
2020/03/24	6	51.95	5	51.10	51.90	1	377	0.26%
2020/03/20	5	48.10	0	0.00	49.00	5	362	1.38%
2020/03/19	0	0.00	10	44.75	44.65	-10	351	-2.85%
2020/03/18	2	51.00	1	50.80	49.60	1	332	0.30%
2020/03/17	1	52.20	2	53.95	52.30	-1	313	-0.32%
2020/03/16	3	57.37	1	56.20	56.20	2	299	0.67%
2020/03/12	1	60.90	5	61.10	61.50	-4	272	-1.47%
2020/03/10	6	60.93	5	61.66	63.10	1	260	0.38%
2020/03/09	6	63.65	0	0.00	63.60	6	245	2.45%
2020/03/06	1	65.00	0	0.00	65.10	1	233	0.43%
2020/03/05	1	65.40	0	0.00	65.40	1	231	0.43%
2020/03/04	0	0.00	6	65.12	65.30	-6	230	-2.60%
2020/03/02	3	65.70	0	0.00	65.50	3	228	1.31%
2020/02/27	0	0.00	1	66.10	66.10	-1	225	-0.44%
2020/02/26	4	66.20	0	0.00	66.20	4	223	1.79%
2020/02/25	1	66.10	0	0.00	66.30	1	221	0.45%
2020/02/24	9	66.38	0	0.00	66.30	9	216	4.15%
2020/02/19	5	67.80	0	0.00	67.90	5	196	2.54%
2020/02/17	6	67.80	0	0.00	67.70	6	196	3.06%
2020/02/14	3	68.20	0	0.00	68.20	3	193	1.55%
2020/02/13	0	0.00	3	68.30	68.20	-3	191	-1.57%
2020/02/10	2	66.90	0	0.00	67.10	2	182	1.10%
2020/02/06	2	68.60	0	0.00	68.70	2	171	1.16%
2020/02/04	6	67.78	0	0.00	67.80	6	164	3.66%
2020/01/30	11	67.75	0	0.00	66.90	11	146	7.50%
2020/01/20	0	0.00	1	71.70	71.90	-1	119	-0.84%
2020/01/17	0	0.00	10	71.26	71.80	-10	118	-8.46%
2020/01/07	2	70.80	0	0.00	70.50	2	133	1.50%
2019/12/25	1	71.00	2	71.00	71.10	-1	150	-0.66%
2019/12/17	2	71.20	0	0.00	71.30	2	162	1.23%
2019/12/13	1	69.70	0	0.00	69.80	1	161	0.62%
2019/11/14	0	0.00	0.6	68.40	68.40	-0.6	384	-0.16%
2019/11/08	2	68.60	0	0.00	68.40	2	389	0.51%
2019/11/07	0	0.00	10	68.10	68.30	-10	389	-2.57%
2019/11/04	0	0.00	0.2	68.30	68.10	-0.2	393	-0.05%
2019/10/28	1	68.50	0	0.00	68.40	1	401	0.25%
2019/10/22	1	68.50	0	0.00	68.50	1	401	0.25%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/10/15	0	0.00	0	67.20	66.80	0	388	-0.01%
2019/10/09	0	67.50	0	0.00	67.00	0	386	0.01%
2019/10/07	0	0.00	1	67.50	67.40	-1	386	-0.26%
2019/10/04	1	66.80	0	0.00	66.70	1	382	0.26%
2019/10/01	15	66.00	0	0.00	65.90	15	380	3.94%
2019/09/23	1	67.40	0	0.00	67.40	1	380	0.26%
2019/09/17	0	0.00	1	67.50	67.30	-1	393	-0.25%
2019/09/12	0	0.00	1	68.00	67.20	-1	398	-0.25%
2019/09/10	5	67.10	0	0.00	67.30	5	384	1.30%
2019/09/06	4	65.73	0	0.00	65.60	4	371	1.08%
2019/09/05	1	70.30	10	70.55	70.20	-9	339	-2.65%
2019/09/03	1	72.20	10	72.40	71.20	-9	313	-2.87%
2019/09/02	0	0.00	2	71.80	71.80	-2	298	-0.67%
2019/08/28	0.2	68.50	1	68.20	68.20	-0.8	276	-0.29%
2019/08/26	11	68.06	1	68.10	68.10	10	268	3.72%
2019/08/23	1	68.40	0	0.00	68.40	1	261	0.38%
2019/08/22	8	67.93	0	0.00	68.40	8	256	3.12%
2019/08/21	0	0.00	1	66.90	66.70	-1	215	-0.46%
2019/08/15	1	66.50	0	0.00	66.30	1	225	0.44%
2019/08/14	0	0.00	60	66.44	66.30	-60	229	-26.18%
2019/08/05	2	66.55	0	0.00	66.60	2	274	0.73%
2019/07/19	0.2	66.80	0	0.00	66.80	0.2	271	0.07%
2019/07/18	5	66.70	0	0.00	66.70	5	270	1.85%
2019/07/16	20	66.70	0	0.00	66.70	20	270	7.39%
2019/07/15	0	0.00	10	66.70	66.80	-10	268	-3.72%
2019/07/10	15	66.70	0	0.00	66.80	15	268	5.58%
2019/07/04	20	66.60	0	0.00	66.60	20	267	7.48%
2019/07/01	0.2	66.90	0	0.00	66.70	0.2	264	0.08%
2019/06/26	0	0.00	26	66.92	66.90	-26	253	-10.27%
2019/06/18	0	0.00	1	66.80	67.00	-1	237	-0.42%
2019/06/13	11	66.62	0.5	66.60	66.60	10.5	236	4.44%
2019/06/12	0	0.00	0.5	66.40	66.40	-0.5	236	-0.21%
2019/06/05	1	66.40	0	0.00	66.30	1	230	0.43%
2019/06/04	12	66.40	0	0.00	66.30	12	230	5.21%
2019/06/03	0	0.00	1	66.70	66.60	-1	229	-0.44%
2019/05/30	6	66.65	0	0.00	66.60	6	240	2.50%
2019/05/29	8	66.71	0	0.00	66.50	8	245	3.26%
2019/05/22	11	66.88	0	0.00	66.80	11	309	3.55%
2019/05/20	0	0.00	1	66.70	66.70	-1	306	-0.33%
2019/05/17	1	66.20	0	0.00	66.30	1	293	0.34%
2019/05/16	1	65.30	0	0.00	65.70	1	287	0.35%
2019/04/30	1	65.40	0	0.00	65.40	1	280	0.36%
2019/04/10	0	0.00	2	64.90	65.00	-2	291	-0.69%
2019/04/08	0	0.00	2	65.00	65.20	-2	287	-0.70%
2019/03/12	1	63.90	0	0.00	63.90	1	261	0.38%
2019/03/11	1	64.10	0	0.00	64.00	1	258	0.39%
2019/03/08	0	0.00	0.3	64.10	64.10	-0.3	256	-0.12%
2019/03/05	0	0.00	1	63.80	63.50	-1	243	-0.41%
2019/03/04	0	0.00	1	64.10	64.20	-1	233	-0.43%
2019/02/26	0	0.00	1	64.30	64.70	-1	216	-0.46%
2019/02/25	0	0.00	3	64.20	64.30	-3	201	-1.49%
2019/02/20	0	0.00	1	66.10	66.00	-1	149	-0.67%
2019/02/18	9	64.70	0	0.00	64.90	9	143	6.26%
2019/02/15	0	0.00	0.2	64.60	64.50	-0.2	141	-0.13%
2019/01/29	2	64.10	0	0.00	64.20	2	124	1.61%
2019/01/24	0	0.00	2	62.80	63.00	-2	111	-1.80%
2019/01/16	0	0.00	4	61.95	62.70	-4	109	-3.66%
2019/01/09	1	59.30	0	0.00	59.70	1	105	0.95%
2019/01/08	0	0.00	2	58.80	58.90	-2	102	-1.94%
2018/12/20	1	57.90	0	0.00	57.80	1	121	0.83%
2018/12/12	1	57.90	0	0.00	58.10	1	120	0.83%
2018/11/26	0	0.00	1	58.10	58.10	-1	139	-0.72%
2018/11/19	0	0.00	1	58.00	58.00	-1	140	-0.71%
2018/11/16	0.1	58.00	0	0.00	57.90	0.1	140	0.07%
2018/11/09	3	57.80	0	0.00	57.80	3	141	2.12%
2018/11/01	1	57.20	0	0.00	57.20	1	152	0.66%
2018/10/26	0.2	56.50	0	0.00	55.70	0.2	154	0.10%
2018/10/15	1	57.20	0	0.00	57.40	1	139	0.71%
2018/10/11	3	57.07	0	0.00	56.40	3	135	2.21%
2018/10/03	1	58.40	0	0.00	58.40	1	133	0.75%
2018/09/17	1	58.50	0	0.00	58.30	1	181	0.55%
2018/09/13	1	58.50	0	0.00	59.00	1	184	0.54%
2018/09/11	1	57.80	0	0.00	58.10	1	188	0.53%
2018/09/10	0.2	57.10	0	0.00	56.60	0.2	187	0.11%
2018/09/07	0	0.00	10	56.80	56.80	-10	186	-5.36%
2018/09/06	0	0.00	8	57.53	57.40	-8	185	-4.31%
2018/08/20	1	58.70	0	0.00	58.60	1	208	0.48%
2018/08/08	0	0.00	2	57.40	57.20	-2	212	-0.94%
2018/08/01	0	0.00	1	56.90	57.20	-1	247	-0.40%
2018/07/20	0	0.00	1	57.00	56.50	-1	259	-0.39%
2018/07/10	0	0.00	1	54.70	54.80	-1	257	-0.39%
2018/07/03	1	54.10	0	0.00	53.80	1	254	0.39%
2018/06/19	1	58.30	0	0.00	58.80	1	222	0.45%
2018/06/14	1	58.00	0	0.00	57.80	1	218	0.46%
2018/06/12	0	58.30	0	0.00	58.30	0	215	0.02%
2018/06/11	7	58.90	0	0.00	58.60	7	212	3.29%
2018/06/08	1	59.20	1	59.00	59.10	0	209	0.00%
2018/06/07	2	59.40	0	0.00	59.60	2	207	0.97%
2018/06/06	0.4	59.90	0	0.00	59.40	0.4	206	0.18%
2018/06/05	0	0.00	1	59.30	59.30	-1	204	-0.49%
2018/05/22	0	0.00	2	58.50	58.80	-2	185	-1.08%
2018/05/21	1	58.50	0	0.00	58.40	1	183	0.54%
2018/05/15	0	0.00	1	58.00	58.40	-1	181	-0.55%
2018/05/14	1	58.30	0	0.00	58.50	1	183	0.54%
2018/05/10	0	0.00	1	57.30	57.40	-1	162	-0.62%
2018/05/03	0.1	55.50	0	0.00	55.30	0.1	139	0.05%
2018/04/19	0	0.00	1	55.00	54.80	-1	146	-0.68%
2018/03/30	1	54.60	0	0.00	54.60	1	139	0.72%
2018/03/28	1	54.20	0	0.00	54.10	1	137	0.73%
2018/03/23	4	54.00	4	53.90	54.00	0	134	0.00%
2018/02/26	0	0.00	1	53.20	53.20	-1	126	-0.79%
2018/02/21	1	52.80	0	0.00	52.80	1	128	0.78%
2018/02/07	1	52.90	0	0.00	52.80	1	124	0.80%
2018/02/05	0	0.00	2	53.60	53.70	-2	125	-1.60%
2018/02/01	0	0.00	1	54.10	54.00	-1	131	-0.76%
2018/01/29	3	54.10	0	0.00	54.30	3	133	2.25%
2018/01/24	0	0.00	1	54.20	53.90	-1	131	-0.76%
2018/01/16	0	0.00	1	54.00	54.40	-1	121	-0.82%
2018/01/15	0	0.00	1	53.80	53.90	-1	116	-0.86%