好樂迪 (9943)-元大-高雄券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
--
漲幅
0.00%
成交量
229張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	90.30	90.60	-1	267	-0.37%
2024/05/14	1	90.70	0	0.00	90.40	1	269	0.37%
2024/05/10	2	90.20	0	0.00	91.00	2	259	0.77%
2024/04/26	0	0.00	0.1	88.60	88.40	-0.1	238	-0.03%
2024/04/17	2	87.65	0	0.00	87.90	2	243	0.82%
2024/04/09	0	0.00	1	87.90	88.00	-1	231	-0.43%
2024/04/03	0	0.00	1	87.90	87.80	-1	228	-0.44%
2024/03/27	0	0.00	0.4	87.91	87.70	-0.4	234	-0.18%
2024/03/26	0	0.00	0.2	87.83	87.40	-0.2	233	-0.10%
2024/03/25	0	0.00	0.4	88.00	87.90	-0.4	232	-0.15%
2024/03/21	0.7	86.80	0	0.00	86.50	0.7	227	0.31%
2024/03/15	0	0.00	0.3	87.80	87.60	-0.3	220	-0.14%
2024/03/14	0.1	87.20	7.4	87.41	87.70	-7.4	225	-3.25%
2024/03/13	12	87.11	4	87.98	87.90	8	220	3.64%
2024/03/11	1	91.30	0	0.00	91.80	1	170	0.59%
2024/03/07	3	90.80	1	91.40	91.60	2	167	1.19%
2024/03/01	0	0.00	0.4	90.80	90.70	-0.4	166	-0.23%
2024/02/29	0.4	90.80	0	0.00	90.40	0.4	168	0.22%
2024/02/23	0	0.00	0.1	90.10	89.60	-0.1	165	-0.05%
2024/02/01	0.5	90.20	0	0.00	90.60	0.5	208	0.24%
2024/01/30	1	89.60	0	0.00	89.60	1	222	0.45%
2024/01/29	0	0.00	1	89.70	89.90	-1	222	-0.45%
2024/01/26	1	88.90	1	89.70	88.80	0	222	0.00%
2024/01/24	1	89.10	0	0.00	88.90	1	223	0.45%
2024/01/22	1	89.50	1	89.90	89.50	0	221	0.00%
2024/01/19	1	88.88	1	89.50	89.50	0	219	0.00%
2024/01/17	1	87.60	1	87.30	87.00	0	219	0.00%
2024/01/16	1	88.90	0	0.00	88.70	1	213	0.47%
2024/01/15	0	0.00	1	89.73	89.60	-1	211	-0.47%
2024/01/11	1	89.00	6	89.08	89.00	-5	216	-2.31%
2024/01/10	2	89.35	1	89.49	88.80	1	216	0.46%
2024/01/09	1	90.50	0	0.00	90.40	1	210	0.48%
2024/01/05	1	90.30	3	90.40	90.40	-2	216	-0.92%
2024/01/04	0	0.00	1	90.74	90.40	-1	215	-0.46%
2023/12/29	0.3	90.50	0.3	90.90	90.50	0	217	0.00%
2023/12/26	1	90.00	0	0.00	90.50	1	219	0.45%
2023/12/14	0	0.00	0.2	90.90	90.70	-0.2	219	-0.07%
2023/12/12	0.2	90.20	0.2	90.60	90.30	-0.1	214	-0.03%
2023/12/11	2	90.20	1	90.70	90.20	1	216	0.46%
2023/12/08	0.2	92.10	0	0.00	92.20	0.2	206	0.11%
2023/12/04	0	0.00	0	93.50	93.60	0	231	-0.02%
2023/11/30	0	0.00	1	92.60	92.70	-1	231	-0.43%
2023/11/29	1	91.15	0	0.00	91.70	1	236	0.44%
2023/11/24	1	93.40	0	0.00	92.70	1	231	0.43%
2023/11/21	1	93.30	3	93.30	93.50	-2	232	-0.86%
2023/11/20	0	0.00	1	93.90	93.00	-1	239	-0.42%
2023/11/17	0	0.00	2	93.80	94.50	-2	233	-0.86%
2023/11/16	0	0.00	1	91.90	91.40	-1	219	-0.46%
2023/11/13	4	89.70	4	90.20	90.00	0	241	0.00%
2023/11/09	0	0.00	4	91.20	90.50	-4	237	-1.69%
2023/11/08	1	90.90	4	91.20	91.30	-3	236	-1.27%
2023/11/02	4	87.95	0	0.00	87.70	4	254	1.57%
2023/10/19	2	86.40	0	0.00	86.50	2	295	0.68%
2023/10/18	1	87.10	0	0.00	87.00	1	297	0.34%
2023/10/11	0	0.00	3	88.50	88.20	-3	322	-0.93%
2023/10/06	0	0.00	3	88.50	88.50	-3	328	-0.91%
2023/10/04	0	0.00	3	88.37	88.40	-3	350	-0.86%
2023/09/28	1	88.10	1	88.80	89.00	0	380	0.00%
2023/09/27	3	88.10	0	0.00	88.30	3	390	0.77%
2023/09/25	0	0.00	6	88.30	88.80	-6	414	-1.45%
2023/09/22	0	0.00	5	86.88	87.30	-5	418	-1.20%
2023/09/21	0	0.00	3	86.83	86.70	-3	425	-0.71%
2023/09/20	0	0.00	2	87.70	88.00	-2	435	-0.46%
2023/09/19	0	0.00	1	88.10	88.20	-1	459	-0.22%
2023/09/18	0	0.00	1	88.70	88.60	-1	479	-0.21%
2023/09/11	1	88.20	1	88.10	87.90	0	612	0.00%
2023/09/07	5	89.84	0	0.00	89.00	5	723	0.69%
2023/09/04	0	0.00	2	91.15	91.10	-2	1,017	-0.20%
2023/08/28	3	86.87	0	0.00	86.60	3	1,213	0.25%
2023/08/25	1	88.90	1	87.90	87.60	0	1,227	0.00%
2023/08/24	2	87.85	1	88.35	87.20	1	1,236	0.08%
2023/08/23	1	89.20	0	0.00	88.90	1	1,249	0.08%
2023/08/22	0.9	89.94	0.9	89.88	89.30	0	1,283	0.00%
2023/08/21	1	90.10	0.4	90.58	89.70	0.6	1,294	0.05%
2023/08/18	8	90.11	1.6	90.07	90.00	6.4	1,306	0.49%
2023/08/16	0	0.00	3	92.03	92.20	-3	1,322	-0.23%
2023/08/15	0	0.00	0.2	91.90	92.00	-0.2	1,348	-0.01%
2023/08/14	1.2	91.60	7	90.44	90.70	-5.8	1,373	-0.42%
2023/08/11	3.7	91.38	5	91.62	91.70	-1.3	1,383	-0.09%
2023/08/10	2.2	91.07	3	90.80	90.80	-0.8	1,394	-0.06%
2023/08/09	9.1	92.01	10.2	92.85	92.80	-1.1	1,433	-0.08%
2023/08/08	1.1	91.02	1.1	90.17	90.10	0	1,441	0.00%
2023/08/04	2.3	90.43	2.2	90.14	90.00	0.1	1,539	0.01%
2023/08/02	0.2	89.80	0	0.00	89.40	0.2	1,532	0.01%
2023/07/25	14.6	84.04	7	84.61	85.10	7.6	1,506	0.50%
2023/07/24	0.4	86.81	1	86.00	86.00	-0.6	1,495	-0.04%
2023/07/21	1	88.40	1	89.40	88.70	0	1,487	0.00%
2023/07/20	2	89.75	2	89.30	89.30	0	1,482	0.00%
2023/07/19	0	0.00	1.1	88.10	88.20	-1.1	1,477	-0.07%
2023/07/18	1.1	90.28	0.1	89.80	90.30	1	1,472	0.07%
2023/07/17	1	90.70	0	0.00	91.30	1	1,458	0.07%
2023/07/14	1	91.90	0	0.00	92.10	1	1,453	0.07%
2023/07/13	1	91.60	1.4	90.97	91.40	-0.4	1,448	-0.03%
2023/07/12	3.4	91.75	1	91.60	91.00	2.4	1,443	0.17%
2023/07/11	2	94.00	1	93.50	94.20	1	1,430	0.07%
2023/07/10	11.5	92.81	7.2	92.13	91.90	4.3	1,419	0.30%
2023/07/07	0.7	91.50	3.3	91.78	91.40	-2.5	1,407	-0.18%
2023/07/06	7.8	91.82	4.7	92.12	91.10	3.1	1,399	0.22%
2023/07/05	4.5	93.95	8.3	93.71	93.70	-3.8	1,386	-0.27%
2023/07/04	6	93.61	2.1	94.20	92.70	3.9	1,374	0.28%
2023/07/03	9	94.81	1.2	96.05	94.80	7.8	1,364	0.57%
2023/06/30	0.8	96.00	0	0.00	95.70	0.8	1,350	0.06%
2023/06/29	0.2	96.50	1.2	97.52	96.50	-1	1,344	-0.07%
2023/06/28	1.2	99.43	1.2	97.43	97.30	0	1,336	0.00%
2023/06/27	3.4	96.23	2.8	96.67	96.80	0.7	1,321	0.05%
2023/06/26	1	100.00	1	100.50	99.90	0	1,297	0.00%
2023/06/21	2	103.50	2	103.50	103.00	0	1,275	0.00%
2023/06/20	0	0.00	0.1	105.00	105.00	-0.1	1,239	0.00%
2023/06/19	2.2	106.05	2.2	106.52	104.50	0	1,218	0.00%
2023/06/16	4	104.63	2	105.49	104.00	2	1,186	0.17%
2023/06/15	2	104.40	4.2	105.08	104.50	-2.2	1,166	-0.18%
2023/06/14	0	0.00	1.1	105.00	105.50	-1.1	1,135	-0.10%
2023/06/13	1.7	101.98	3	100.00	104.00	-1.3	1,081	-0.12%
2023/06/12	1.5	96.65	2.7	98.68	96.70	-1.2	1,018	-0.11%
2023/06/09	9	99.55	6.1	100.38	101.00	2.9	982	0.30%
2023/06/08	1	111.50	1.2	105.61	104.00	-0.2	835	-0.02%
2023/06/07	1	99.70	5	102.70	104.00	-4	702	-0.57%
2023/06/06	1.3	94.68	1	95.10	94.60	0.3	593	0.05%
2023/06/05	6	95.15	2	93.70	93.60	4	576	0.69%
2023/06/02	2	90.00	10	91.16	93.20	-8	543	-1.47%
2023/06/01	5	89.20	0	0.00	88.00	5	511	0.98%
2023/05/31	5	87.30	1	86.00	87.70	4	493	0.81%
2023/05/30	1	88.50	0.1	88.40	88.20	1	475	0.20%
2023/05/29	1	90.00	1	90.80	92.00	0	464	0.00%
2023/05/25	0	0.00	2	83.90	84.10	-2	411	-0.49%
2023/05/23	4	82.58	4	83.00	83.00	0	381	0.00%
2023/05/22	1	81.10	0	0.00	81.00	1	355	0.28%
2023/05/19	3	80.90	4	81.35	80.80	-1	346	-0.29%
2023/05/18	5	81.30	0	0.00	82.20	5	326	1.53%
2023/05/15	2	79.15	2	79.20	79.20	0	271	0.00%
2023/05/12	5	76.96	5	76.54	76.50	0	224	0.00%
2023/05/11	1	75.60	2.9	76.57	77.10	-1.9	200	-0.95%
2023/05/10	1	75.20	0	0.00	75.20	1	122	0.82%
2023/04/21	0.1	66.70	0	0.00	66.50	0.1	99	0.10%
2023/04/17	0	0.00	1	66.90	66.90	-1	98	-1.01%
2023/04/13	0	0.00	0.9	67.50	67.20	-0.9	94	-0.90%
2023/04/07	0.1	68.50	0	0.00	68.60	0.1	92	0.11%
2023/03/31	0	0.00	0.9	68.30	68.40	-0.9	91	-0.93%
2023/03/29	0	0.00	2	67.80	68.00	-2	88	-2.26%
2023/03/21	0	0.00	1	67.60	67.60	-1	85	-1.18%
2023/03/15	0	0.00	1	66.60	66.30	-1	84	-1.18%
2023/03/10	2	67.20	0	0.00	66.50	2	84	2.37%
2023/03/02	1	69.30	0	0.00	69.10	1	86	1.15%
2023/02/20	0	0.00	1	68.60	69.50	-1	74	-1.35%
2023/02/15	2	67.90	1	68.00	67.50	1	60	1.65%
2022/12/29	2	61.10	0	0.00	61.20	2	53	3.71%
2022/12/19	1	63.00	0	0.00	62.60	1	64	1.56%
2022/12/08	0	0.00	0.1	62.80	63.00	-0.1	68	-0.15%
2022/11/11	1	59.50	0	0.00	60.60	1	58	1.71%
2022/10/27	0.2	56.30	0	0.00	56.70	0.2	59	0.34%
2022/10/20	8	55.53	0	0.00	54.10	8	61	13.06%
2022/10/13	3	57.30	0	0.00	57.20	3	59	5.03%
2022/10/03	0.2	59.30	0	0.00	60.60	0.2	62	0.24%
2022/09/30	0.1	59.70	0	0.00	60.20	0.1	61	0.08%
2022/09/27	3	58.73	0	0.00	59.20	3	61	4.91%
2022/09/13	6	54.70	0	0.00	54.70	6	58	10.29%
2022/09/12	0	0.00	0.1	54.90	54.90	-0.1	58	-0.08%
2022/09/02	4	54.38	0	0.00	54.30	4	60	6.65%
2022/09/01	1	54.50	0	0.00	54.50	1	60	1.65%
2022/08/30	0.1	54.80	0	0.00	54.70	0.1	59	0.17%
2022/08/26	0	0.00	4	54.48	54.90	-4	60	-6.56%
2022/08/23	0.1	55.00	0	0.00	54.50	0.1	62	0.08%
2022/08/19	0	55.10	0	0.00	55.00	0	64	0.00%
2022/08/03	3	54.20	0	0.00	54.20	3	70	4.25%
2022/07/21	4	54.90	0	0.00	55.00	4	74	5.37%
2022/07/15	0	0.00	1	53.70	53.20	-1	74	-1.35%
2022/07/14	1	54.10	0	0.00	54.10	1	73	1.37%
2022/07/12	0	0.00	1	55.10	54.90	-1	74	-1.35%
2022/07/11	4	54.58	0	0.00	55.30	4	75	5.28%
2022/07/06	0	0.00	2	54.20	54.30	-2	80	-2.48%
2022/07/04	1	52.70	0	0.00	53.70	1	88	1.13%
2022/07/01	16	53.35	0	0.00	53.10	16	91	17.40%
2022/06/27	1	55.70	0	0.00	55.50	1	98	1.02%
2022/06/24	4	54.75	0	0.00	55.00	4	98	4.07%
2022/05/10	0.1	54.20	0	0.00	54.30	0.1	139	0.07%
2022/04/20	1	56.00	0	0.00	55.90	1	145	0.69%
2022/04/08	0	56.30	0	0.00	56.20	0	148	0.01%
2022/03/30	0	0.00	3	58.13	58.90	-3	137	-2.19%
2022/03/23	2	57.90	0	0.00	58.30	2	115	1.74%
2022/02/22	0	0.00	1	60.90	60.60	-1	108	-0.92%
2022/02/18	1	61.50	1	61.10	61.60	0	108	0.00%
2022/01/24	0	59.10	0	0.00	59.20	0	108	0.00%
2022/01/10	0	0.00	0.2	60.00	59.60	-0.2	135	-0.11%
2022/01/07	0	0.00	1	60.00	60.00	-1	135	-0.74%
2021/12/16	0	0.00	6	60.30	60.30	-6	236	-2.54%
2021/12/07	0	0.00	0	60.40	60.50	0	269	-0.02%
2021/11/25	1	61.50	0	0.00	61.70	1	280	0.36%
2021/11/10	1	62.10	1	62.00	62.10	0	294	0.00%
2021/11/09	0	0.00	0	61.90	61.60	0	294	0.00%
2021/11/04	0	62.00	0	0.00	61.90	0	307	0.01%
2021/11/01	0	0.00	1	62.50	62.30	-1	307	-0.32%
2021/10/29	1	63.60	1	62.90	62.20	0	306	0.00%
2021/10/27	0	0.00	3	60.90	61.10	-3	282	-1.06%
2021/10/08	0	0.00	1	61.30	61.30	-1	296	-0.34%
2021/10/06	1	61.60	0	0.00	61.60	1	293	0.34%
2021/10/05	0	61.60	0	0.00	61.60	0	293	0.01%
2021/10/04	4	62.55	0	0.00	61.10	4	289	1.38%
2021/09/29	2	61.20	6	61.00	61.00	-4	297	-1.34%
2021/09/28	1	62.01	0	0.00	62.10	1	293	0.35%
2021/09/27	4	62.15	2	63.50	64.80	2	274	0.73%
2021/09/22	0.1	59.48	0	0.00	58.60	0.1	238	0.02%
2021/09/17	0	59.20	0	0.00	59.00	0	237	0.02%
2021/09/16	0	0.00	10.1	58.95	58.90	-10.1	237	-4.25%
2021/09/15	1	60.40	1	60.70	60.80	0	224	0.00%
2021/09/09	1	59.50	0	0.00	59.60	1	211	0.48%
2021/09/08	1	60.60	0	0.00	60.20	1	207	0.48%
2021/09/06	2	61.70	0	0.00	61.50	2	205	0.97%
2021/09/02	0	61.80	0	0.00	61.90	0	202	0.01%
2021/09/01	5	61.80	0	0.00	61.80	5	203	2.46%
2021/08/30	1	61.80	0	0.00	61.80	1	204	0.49%
2021/08/11	0.1	61.90	0.3	61.40	61.30	-0.3	202	-0.14%
2021/08/04	0	0.00	1	63.80	63.80	-1	242	-0.41%
2021/08/02	0	64.40	0	0.00	64.20	0	245	0.00%
2021/07/28	0	0.00	0.1	64.30	64.10	-0.1	246	-0.02%
2021/07/27	1	64.70	0	0.00	64.50	1	248	0.40%
2021/07/20	0.1	65.90	0	0.00	65.20	0.1	239	0.02%
2021/07/12	0.1	64.50	0	0.00	64.10	0.1	241	0.02%
2021/07/08	3	66.13	0	0.00	65.80	3	239	1.25%
2021/07/07	2	66.70	0	0.00	66.80	2	234	0.85%
2021/07/06	0	0.00	3	65.70	65.80	-3	222	-1.35%
2021/06/25	0	0.00	1	63.60	63.80	-1	224	-0.45%
2021/06/21	1	63.60	1	63.70	63.90	0	227	0.00%
2021/06/10	0	0.00	1	63.00	63.20	-1	221	-0.45%
2021/06/09	2	62.55	0	0.00	63.00	2	221	0.90%
2021/06/08	2	63.00	0	0.00	63.10	2	220	0.91%
2021/06/01	1	63.30	0	0.00	63.50	1	225	0.44%
2021/05/20	0	0.00	2.2	60.84	60.80	-2.2	224	-0.96%
2021/05/17	2	59.00	0.2	61.00	59.80	1.9	218	0.85%
2021/05/14	0	0.00	0.2	62.50	62.10	-0.2	202	-0.07%
2021/05/13	0	0.00	0.5	61.20	63.30	-0.5	199	-0.25%
2021/05/11	0	0.00	1.1	65.51	65.20	-1.1	165	-0.66%
2021/05/10	0	0.00	0.1	66.90	66.20	-0.1	163	-0.08%
2021/05/05	0	0.00	0.1	65.70	65.40	-0.1	162	-0.07%
2021/05/04	0	0.00	0.2	66.00	65.20	-0.2	162	-0.09%
2021/04/27	0	0.00	1	66.90	67.00	-1	161	-0.62%
2021/04/26	1	66.80	0	0.00	66.80	1	159	0.63%
2021/04/21	0.2	67.10	1.1	67.40	67.40	-0.9	155	-0.55%
2021/04/16	0	0.00	0.1	66.60	66.40	-0.1	153	-0.08%
2021/04/14	0	0.00	0.1	67.00	66.30	-0.1	153	-0.08%
2021/04/13	0	0.00	0.2	66.70	66.70	-0.2	153	-0.13%
2021/04/09	0	0.00	0.2	66.70	66.80	-0.2	151	-0.10%
2021/04/08	0	0.00	0.1	66.60	66.40	-0.1	151	-0.10%
2021/04/07	1	66.00	0.1	66.60	66.30	0.9	150	0.60%
2021/03/31	1	67.00	0	0.00	67.30	1	141	0.71%
2021/03/26	1	65.00	0	0.00	65.10	1	132	0.76%
2021/03/25	1	65.30	0	0.00	65.40	1	128	0.78%
2021/03/12	0	0.00	2	66.10	65.80	-2	132	-1.51%
2021/03/05	1	64.20	0	0.00	64.10	1	125	0.80%
2021/03/02	0	0.00	0.2	64.60	63.80	-0.2	125	-0.12%
2021/02/26	0	0.00	0.1	64.70	64.50	-0.1	124	-0.10%
2021/02/25	0	0.00	1	64.72	64.80	-1	122	-0.85%
2021/02/17	0	0.00	3	61.87	61.80	-3	114	-2.62%
2021/02/05	0	0.00	2	61.60	61.60	-2	112	-1.77%
2021/01/28	0	0.00	0.1	62.00	61.20	-0.1	121	-0.12%
2021/01/26	0	0.00	0.1	61.21	60.90	-0.1	119	-0.10%
2021/01/22	0	0.00	0.1	61.10	60.80	-0.1	119	-0.07%
2021/01/21	1	60.70	0.2	61.20	60.70	0.8	117	0.72%
2021/01/20	1	61.20	0	0.00	61.00	1	114	0.87%
2021/01/19	0	0.00	0.2	62.50	62.10	-0.2	109	-0.18%
2021/01/13	0	0.00	5	62.50	62.90	-5	123	-4.06%
2021/01/11	0	0.00	0.2	63.50	62.80	-0.2	121	-0.12%
2021/01/08	0	0.00	1	63.20	63.00	-1	121	-0.82%
2021/01/07	1	63.00	0.2	63.60	62.90	0.9	120	0.71%
2021/01/06	0	0.00	1	63.00	62.90	-1	119	-0.84%
2020/12/31	3	63.60	0.2	63.50	63.50	2.8	115	2.43%
2020/12/29	2	63.10	0	0.00	63.20	2	114	1.74%
2020/12/28	5	62.94	1	62.90	63.40	4	114	3.48%
2020/12/25	0.2	63.00	0	0.00	62.90	0.2	113	0.17%
2020/12/17	0	0.00	3	64.10	64.10	-3	118	-2.54%
2020/12/16	0	0.00	1	63.70	63.50	-1	116	-0.86%
2020/12/09	1	63.00	0.2	63.50	63.00	0.8	109	0.76%
2020/12/08	0	0.00	0.1	63.30	63.10	-0.1	106	-0.13%
2020/12/07	0	63.40	0	0.00	63.10	0	106	0.02%
2020/12/02	0	0.00	0.2	63.70	63.20	-0.2	104	-0.19%
2020/11/27	0	0.00	0	64.00	63.60	0	104	0.00%
2020/11/26	0	0.00	0.5	63.70	63.80	-0.5	104	-0.48%
2020/11/24	0	0.00	0.2	64.00	63.60	-0.2	105	-0.19%
2020/11/17	0	0.00	0.5	63.90	63.80	-0.5	110	-0.45%
2020/11/09	0	61.30	0	0.00	61.20	0	107	0.01%
2020/11/03	1	60.40	0.1	60.80	60.70	0.9	110	0.82%
2020/10/29	0	0.00	0.2	61.10	60.80	-0.2	110	-0.19%
2020/10/27	0	0.00	5	61.00	61.30	-5	115	-4.32%
2020/10/23	0	0.00	0.7	61.40	60.80	-0.7	118	-0.63%
2020/10/22	1	59.60	1	60.60	60.60	0	124	0.00%
2020/10/21	0	0.00	0.3	61.70	61.10	-0.3	113	-0.22%
2020/10/19	5	61.30	0	0.00	61.50	5	115	4.34%
2020/10/16	1	61.50	0	0.00	61.50	1	113	0.88%
2020/10/08	0	0.00	1	62.10	62.50	-1	124	-0.80%
2020/09/28	1	61.10	0	0.00	61.50	1	158	0.63%
2020/09/10	1	64.00	0	0.00	64.00	1	254	0.39%
2020/09/07	0	0.00	0.3	63.50	63.10	-0.3	265	-0.11%
2020/09/04	1	62.90	0	0.00	63.00	1	271	0.37%
2020/08/20	0	0.00	1.5	64.04	64.10	-1.5	295	-0.52%
2020/08/19	1	64.80	0.5	65.30	64.80	0.5	297	0.18%
2020/08/18	1	65.20	0	0.00	65.30	1	306	0.33%
2020/08/13	1	64.50	0	0.00	64.50	1	311	0.32%
2020/08/12	0	0.00	0.3	67.80	64.90	-0.3	311	-0.10%
2020/08/10	0	0.00	0.2	66.00	65.00	-0.2	315	-0.06%
2020/08/06	1	65.50	0	0.00	65.50	1	316	0.32%
2020/07/28	0	0.00	3	64.83	64.20	-3	325	-0.92%
2020/07/27	1	65.10	0	0.00	65.10	1	327	0.31%
2020/07/15	0	0.00	0.6	67.00	66.60	-0.6	378	-0.17%
2020/07/14	0	0.00	0.4	67.50	67.00	-0.4	384	-0.09%
2020/07/13	1	67.50	1	67.70	67.50	0	386	0.00%
2020/07/10	1	66.90	1.5	66.97	67.20	-0.5	394	-0.13%
2020/07/09	2	66.60	0	0.00	66.60	2	394	0.51%
2020/07/08	1	67.10	0	0.00	67.30	1	392	0.25%
2020/07/07	0	0.00	0.5	68.50	68.00	-0.5	392	-0.13%
2020/07/06	1	68.70	1	69.70	68.70	0	392	0.00%
2020/07/03	2	69.00	0	0.00	69.10	2	390	0.51%
2020/06/23	0.2	70.30	0.1	70.30	70.20	0.2	357	0.04%
2020/06/22	1	70.00	0	0.00	70.10	1	361	0.28%
2020/06/19	1	70.60	2	70.30	70.00	-1	371	-0.27%
2020/06/17	0	0.00	0.6	69.30	69.30	-0.6	380	-0.16%
2020/06/16	0	0.00	0.1	69.10	69.10	-0.1	392	-0.03%
2020/06/15	0	0.00	1.1	67.52	67.50	-1.1	407	-0.26%
2020/06/12	0	0.00	1.2	66.01	67.10	-1.2	424	-0.28%
2020/06/11	2	67.90	0	0.00	67.40	2	433	0.46%
2020/06/09	1	69.10	0.1	70.50	68.90	0.9	452	0.21%
2020/06/04	0	0.00	1	67.40	67.30	-1	465	-0.21%
2020/05/28	0	0.00	1	66.70	65.70	-1	479	-0.21%
2020/05/25	0	0.00	5	65.80	66.70	-5	478	-1.04%
2020/05/22	1	64.50	10	64.40	64.50	-9	473	-1.90%
2020/05/21	0	0.00	5	64.00	64.20	-5	482	-1.04%
2020/05/19	1	63.60	10	63.60	63.90	-9	487	-1.85%
2020/05/15	0	0.00	0.2	63.40	62.50	-0.2	486	-0.04%
2020/05/13	0	0.00	0.4	63.90	63.10	-0.4	487	-0.08%
2020/05/08	1	63.30	3	62.63	63.30	-2	492	-0.41%
2020/05/04	0	0.00	0.4	63.40	62.90	-0.4	506	-0.09%
2020/04/29	0	0.00	2.3	62.15	62.00	-2.3	503	-0.46%
2020/04/27	4	59.60	4	58.05	60.90	0	523	0.00%
2020/04/22	2	59.05	2	59.25	59.40	0	498	0.00%
2020/04/21	32	59.02	1.7	59.48	58.60	30.3	494	6.13%
2020/04/20	1	60.60	1	60.60	60.70	0	484	0.00%
2020/04/17	0	0.00	0.2	61.90	61.40	-0.2	480	-0.03%
2020/04/16	1	60.10	1	61.70	61.70	0	475	0.00%
2020/04/15	2	60.75	1	62.10	61.90	1	470	0.21%
2020/04/10	0	0.00	0.2	57.00	56.30	-0.2	455	-0.04%
2020/04/09	2	57.00	2.4	56.73	56.70	-0.4	450	-0.08%
2020/04/08	1	56.00	2.3	56.34	57.10	-1.3	442	-0.28%
2020/04/07	1	54.90	1	54.30	54.40	0	433	0.00%
2020/04/06	2	52.95	2.2	53.77	53.90	-0.2	428	-0.05%
2020/04/01	1	54.60	0.9	55.00	54.90	0.1	417	0.02%
2020/03/31	2	55.10	0	0.00	54.80	2	416	0.48%
2020/03/30	0	0.00	0.5	54.50	54.30	-0.5	411	-0.12%
2020/03/27	1	55.10	1	56.30	55.00	0	405	0.00%
2020/03/25	3	55.97	3.3	56.51	55.70	-0.3	390	-0.08%
2020/03/24	0	0.00	1	52.70	51.90	-1	377	-0.26%
2020/03/23	1	49.10	1	49.30	49.40	0	371	0.00%
2020/03/20	4	48.36	5	48.25	49.00	-1	362	-0.28%
2020/03/19	2	45.30	11.5	44.79	44.65	-9.5	351	-2.70%
2020/03/18	3	50.40	1.5	50.00	49.60	1.5	332	0.45%
2020/03/17	12	53.34	2.2	52.95	52.30	9.8	313	3.13%
2020/03/16	1	56.10	0	0.00	56.20	1	299	0.33%
2020/03/13	0	0.00	1	59.00	59.30	-1	286	-0.35%
2020/03/12	0	0.00	1	62.00	61.50	-1	272	-0.37%
2020/03/11	2	64.05	1	64.30	63.80	1	263	0.38%
2020/03/10	1	63.10	3	61.53	63.10	-2	260	-0.77%
2020/03/09	2	63.65	2	64.10	63.60	0	245	0.00%
2020/03/06	1.2	65.08	0.5	65.50	65.10	0.7	233	0.30%
2020/03/05	0	0.00	0.5	65.90	65.40	-0.5	231	-0.22%
2020/03/04	1	65.10	1	65.50	65.30	0	230	0.00%
2020/03/03	1	65.80	0.5	66.00	65.80	0.5	228	0.22%
2020/03/02	0	0.00	0.5	65.80	65.50	-0.5	228	-0.22%
2020/02/26	1	66.20	0	0.00	66.20	1	223	0.45%
2020/02/24	2	66.20	0	0.00	66.30	2	216	0.92%
2020/02/21	0	0.00	5	67.20	67.20	-5	204	-2.45%
2020/02/18	0	0.00	1	67.80	67.70	-1	197	-0.51%
2020/02/17	1	67.60	0	0.00	67.70	1	196	0.51%
2020/02/14	0	0.00	3	68.10	68.20	-3	193	-1.55%
2020/02/13	0	0.00	1	68.50	68.20	-1	191	-0.52%
2020/02/12	0	0.00	1	68.20	68.40	-1	189	-0.53%
2020/02/07	0	0.00	0.3	68.20	67.50	-0.3	176	-0.16%
2020/02/05	1	68.00	1	68.10	68.20	0	168	0.00%
2020/02/04	4	67.73	0	0.00	67.80	4	164	2.44%
2020/02/03	3	66.40	3	67.20	67.10	0	161	0.00%
2020/01/31	5	67.92	8	67.60	68.40	-3	154	-1.94%
2020/01/30	6	67.13	7	67.07	66.90	-1	146	-0.68%
2020/01/10	1	70.10	1	70.70	70.70	0	135	0.00%
2020/01/09	0	0.00	1	70.80	70.50	-1	132	-0.75%
2020/01/08	2	70.05	0.4	70.20	70.20	1.6	134	1.20%
2020/01/07	0	0.00	0.2	70.60	70.50	-0.2	133	-0.15%
2020/01/06	0	0.00	0.2	71.30	71.10	-0.2	131	-0.12%
2020/01/03	0	0.00	0.4	71.60	71.30	-0.4	133	-0.28%
2019/12/31	0	0.00	0.1	71.50	71.30	-0.1	139	-0.05%
2019/12/30	1	71.10	0	0.00	71.50	1	142	0.70%
2019/12/27	0	0.00	21	71.19	71.60	-21	144	-14.54%
2019/12/23	0	0.00	2	71.10	71.20	-2	156	-1.28%
2019/12/18	0	0.00	1.2	71.45	71.50	-1.2	162	-0.74%
2019/12/17	0	0.00	0.2	71.30	71.30	-0.2	162	-0.12%
2019/12/13	0	0.00	0.8	69.90	69.80	-0.8	161	-0.52%
2019/12/12	0	0.00	2.2	69.43	69.50	-2.2	163	-1.32%
2019/12/11	1	69.30	0	0.00	69.30	1	164	0.61%
2019/12/09	1	69.30	5	69.32	69.30	-4	186	-2.15%
2019/12/06	0	0.00	0.2	69.10	68.90	-0.2	194	-0.10%
2019/12/03	0	0.00	0.2	69.80	69.40	-0.2	258	-0.09%
2019/11/29	2	69.50	19.2	69.34	69.40	-17.2	286	-5.99%
2019/11/28	1	69.60	1	69.70	69.70	0	301	0.00%
2019/11/26	1	69.00	2.2	69.08	69.20	-1.2	313	-0.38%
2019/11/22	3	68.40	0.2	69.00	68.40	2.8	320	0.87%
2019/11/20	0	0.00	2.2	68.22	68.40	-2.2	339	-0.65%
2019/11/19	1	68.40	0	0.00	68.30	1	383	0.26%
2019/11/15	1	68.20	0.2	69.00	68.10	0.8	385	0.21%
2019/11/13	0	0.00	2	68.30	68.50	-2	384	-0.52%
2019/11/12	1	68.20	0	0.00	68.40	1	385	0.26%
2019/11/05	1	68.10	0	0.00	68.40	1	391	0.26%
2019/10/29	0	0.00	3	68.13	68.20	-3	399	-0.75%
2019/10/24	0	0.00	2	68.30	68.30	-2	401	-0.50%
2019/10/23	1	68.40	0	0.00	68.20	1	402	0.25%
2019/10/22	1	68.60	1	68.80	68.50	0	401	0.00%
2019/10/21	0	0.00	1	68.80	68.60	-1	399	-0.25%
2019/10/18	0	0.00	5	68.18	69.70	-5	395	-1.27%
2019/10/17	0	0.00	0.3	67.70	67.00	-0.3	387	-0.07%
2019/10/16	1	66.70	0	0.00	67.00	1	387	0.26%
2019/10/15	0	0.00	0.7	67.20	66.80	-0.7	388	-0.19%
2019/10/14	2	67.00	1	66.50	66.80	1	388	0.26%
2019/10/09	2	67.20	0	0.00	67.00	2	386	0.52%
2019/10/08	0	0.00	0.3	68.00	67.50	-0.3	386	-0.06%
2019/10/07	0.2	67.90	0	0.00	67.40	0.2	386	0.06%
2019/10/03	1	65.70	0	0.00	66.20	1	380	0.26%
2019/10/02	3	65.87	0.3	66.20	65.90	2.7	380	0.70%
2019/10/01	2.1	65.71	0.7	66.30	65.90	1.4	380	0.36%
2019/09/27	3	66.20	0	0.00	66.00	3	378	0.79%
2019/09/25	2	66.80	0.9	66.90	66.60	1.1	377	0.29%
2019/09/20	1	67.30	0	0.00	67.20	1	387	0.26%
2019/09/19	2	67.55	0	0.00	67.40	2	391	0.51%
2019/09/18	0	0.00	0	67.80	67.30	0	390	-0.01%
2019/09/17	2.1	67.88	0.9	67.50	67.30	1.2	393	0.30%
2019/09/16	2	67.45	0	67.90	67.70	2	395	0.49%
2019/09/12	1	67.60	0	0.00	67.20	1	398	0.25%
2019/09/11	2	68.00	2	68.10	67.70	0	392	0.00%
2019/09/10	1	66.90	0	0.00	67.30	1	384	0.26%
2019/09/09	0	0.00	2	66.50	66.50	-2	377	-0.53%
2019/09/06	2.4	66.00	2	65.80	65.60	0.4	371	0.11%
2019/09/05	3	70.37	0	0.00	70.20	3	339	0.88%
2019/09/04	1.1	70.38	0	0.00	70.90	1.1	317	0.35%
2019/09/03	0.2	71.50	0	0.00	71.20	0.2	313	0.06%
2019/08/30	0	0.00	1	69.20	69.10	-1	284	-0.35%
2019/08/29	1	68.30	1	68.30	68.30	0	275	0.00%
2019/08/26	3.3	68.07	0	0.00	68.10	3.3	268	1.23%
2019/08/23	1	68.40	2	68.65	68.40	-1	261	-0.38%
2019/08/22	1	69.00	1	67.70	68.40	0	256	0.00%
2019/08/21	0.1	66.70	0	0.00	66.70	0.1	215	0.05%
2019/08/20	0	0.00	1	66.70	66.60	-1	218	-0.46%
2019/08/16	1	66.50	0	0.00	66.60	1	222	0.45%
2019/08/13	0	0.00	0.2	66.80	66.50	-0.2	240	-0.08%
2019/08/07	0.1	69.70	0	0.00	66.40	0.1	258	0.02%
2019/08/01	5	66.80	0	0.00	66.80	5	273	1.83%
2019/07/31	7	66.90	0	0.00	66.80	7	272	2.57%
2019/07/30	5	66.80	0	0.00	66.90	5	272	1.83%
2019/07/29	5	66.80	5	66.70	66.70	0	270	0.00%
2019/07/25	5	66.80	0	0.00	66.70	5	273	1.83%
2019/07/10	0.2	66.90	0	0.00	66.80	0.2	268	0.09%
2019/07/09	0	0.00	1.4	66.96	66.90	-1.4	268	-0.51%
2019/07/08	0	0.00	0.6	66.90	66.60	-0.6	268	-0.23%
2019/07/05	2	66.60	0	0.00	66.60	2	267	0.75%
2019/07/04	1	66.60	2	66.90	66.60	-1	267	-0.37%
2019/07/03	0	66.90	0	0.00	66.70	0	267	0.00%
2019/07/02	0	0.00	0.4	67.10	66.70	-0.4	267	-0.17%
2019/07/01	1	66.50	0.6	66.90	66.70	0.4	264	0.17%
2019/06/28	2	66.45	0	0.00	66.50	2	261	0.77%
2019/06/27	1	66.60	0	0.00	66.70	1	258	0.39%
2019/06/26	2	66.90	0	0.00	66.90	2	253	0.79%
2019/06/24	0	0.00	0.1	67.60	67.40	-0.1	246	-0.04%
2019/06/17	1	66.80	0	0.00	66.80	1	234	0.43%
2019/06/12	0.1	66.40	0	0.00	66.40	0.1	236	0.03%
2019/06/04	0	0.00	0.2	66.60	66.30	-0.2	230	-0.07%
2019/05/24	1	66.60	0	0.00	66.80	1	306	0.33%
2019/05/23	1	66.80	0	0.00	66.60	1	309	0.32%
2019/05/16	1	65.30	1	65.60	65.70	0	287	0.00%
2019/05/15	1	65.80	1	65.70	65.70	0	288	0.00%
2019/05/14	1	65.80	1	65.30	65.70	0	281	0.00%
2019/04/25	0	65.10	0	0.00	65.50	0	293	0.01%
2019/04/22	0	0.00	2	65.00	65.10	-2	296	-0.67%
2019/04/01	0	0.00	1.6	64.64	64.40	-1.6	284	-0.56%
2019/03/25	0	0.00	0.4	64.50	64.10	-0.4	278	-0.15%
2019/03/22	1	63.90	0	0.00	64.10	1	279	0.36%
2019/03/21	1	63.60	2	63.95	64.00	-1	280	-0.36%
2019/03/18	0	0.00	2	64.00	63.90	-2	269	-0.74%
2019/03/14	0	0.00	1	63.90	64.10	-1	265	-0.38%
2019/03/13	0	0.00	1	64.50	64.10	-1	264	-0.38%
2019/03/05	1	63.50	3	63.70	63.50	-2	243	-0.82%
2019/02/27	0	0.00	4	64.45	64.50	-4	225	-1.78%
2019/02/25	8.1	64.26	0	0.00	64.30	8.1	201	4.03%
2019/02/21	1	67.10	0	0.00	67.20	1	154	0.65%
2019/02/12	0	0.00	4	64.85	65.40	-4	138	-2.90%
2019/02/11	3	64.90	1	65.30	65.00	2	135	1.48%
2019/01/29	1	63.20	1	64.40	64.20	0	124	0.00%
2019/01/24	2	62.70	0	0.00	63.00	2	111	1.80%
2019/01/21	1	62.50	0	0.00	62.30	1	109	0.91%
2019/01/18	2	62.00	0	0.00	61.90	2	111	1.79%
2019/01/15	0	0.00	1	60.90	61.40	-1	101	-0.98%
2019/01/11	1	59.90	0	0.00	59.90	1	105	0.95%
2019/01/09	0	0.00	1	59.40	59.70	-1	105	-0.95%
2019/01/07	0	0.00	2	58.55	58.60	-2	104	-1.92%
2019/01/03	0	0.00	3	58.00	57.70	-3	114	-2.62%
2019/01/02	0	0.00	0.5	58.50	58.00	-0.5	115	-0.44%
2018/12/28	0	0.00	0.4	58.10	57.90	-0.4	115	-0.35%
2018/12/27	0	0.00	0.1	58.10	57.90	-0.1	120	-0.10%
2018/12/26	1	57.60	0.3	58.20	57.60	0.7	119	0.58%
2018/12/25	0	0.00	2.7	57.55	57.50	-2.7	119	-2.22%
2018/12/24	1	57.60	0	0.00	57.60	1	119	0.84%
2018/12/18	0	0.00	3	58.00	57.90	-3	121	-2.47%
2018/12/14	1	57.90	1	58.00	57.90	0	121	0.00%
2018/12/13	0	0.00	2	58.00	57.90	-2	120	-1.66%
2018/12/12	1	58.20	0	0.00	58.10	1	120	0.83%
2018/11/26	0	0.00	0.3	58.60	58.10	-0.3	139	-0.24%
2018/11/20	0	0.00	0.3	58.20	57.90	-0.3	140	-0.25%
2018/11/19	0	0.00	0	58.30	58.00	0	140	-0.01%
2018/11/15	0	0.00	0.3	58.20	58.00	-0.3	140	-0.22%
2018/11/14	1	57.70	0	0.00	58.00	1	141	0.71%
2018/11/13	1	57.50	1	57.90	57.70	0	141	0.00%
2018/11/09	0	0.00	3	57.83	57.80	-3	141	-2.12%
2018/11/08	0	0.00	1	57.70	57.60	-1	141	-0.71%
2018/11/07	0	0.00	1	57.40	57.60	-1	145	-0.69%
2018/11/06	1	57.00	0	0.00	57.00	1	149	0.67%
2018/10/31	0	0.00	1	57.20	57.40	-1	154	-0.65%
2018/10/30	1	56.50	0	0.00	56.70	1	154	0.65%
2018/10/29	0	0.00	1	56.20	56.30	-1	153	-0.65%
2018/10/26	2	55.95	1.1	55.94	55.70	0.9	154	0.60%
2018/10/25	1	56.30	1	56.70	56.60	0	151	0.00%
2018/10/24	1	56.70	1	57.00	57.10	0	150	0.00%
2018/10/23	2	57.55	2	57.75	57.30	0	148	0.00%
2018/10/19	1	56.30	1	57.10	58.20	0	148	0.00%
2018/09/27	0	0.00	1	58.10	58.10	-1	138	-0.72%
2018/09/25	0	0.00	0.2	58.20	58.10	-0.2	156	-0.13%
2018/09/14	0	0.00	0.3	59.20	58.70	-0.3	183	-0.14%
2018/09/13	1	58.70	0.2	59.00	59.00	0.8	184	0.43%
2018/09/11	1	57.00	1.3	57.91	58.10	-0.3	188	-0.14%
2018/09/10	1	56.10	0	0.00	56.60	1	187	0.53%
2018/09/07	1	57.10	1.1	56.86	56.80	-0.1	186	-0.07%
2018/08/29	1	58.80	0	0.00	59.00	1	194	0.51%
2018/08/14	0	0.00	1	57.90	58.50	-1	210	-0.48%
2018/08/13	1	57.30	0	0.00	57.70	1	208	0.48%
2018/07/25	0	0.00	0.2	57.30	57.20	-0.2	257	-0.06%
2018/07/20	0	0.00	0.2	58.00	56.50	-0.2	259	-0.06%
2018/07/19	0	0.00	0.2	57.20	57.00	-0.2	259	-0.08%
2018/07/18	0	0.00	0.3	57.30	56.90	-0.3	261	-0.10%
2018/07/17	0	0.00	0.2	57.20	57.30	-0.2	262	-0.08%
2018/07/16	0	0.00	0.2	56.90	56.60	-0.2	262	-0.06%
2018/07/12	0	0.00	0.3	56.30	56.10	-0.3	259	-0.10%
2018/07/11	0	0.00	0.3	55.80	55.30	-0.3	257	-0.12%
2018/07/09	1	53.50	0.2	55.00	53.60	0.8	255	0.31%
2018/07/06	2	52.80	2	53.10	53.30	0	256	0.00%
2018/07/04	5	53.00	0	0.00	53.30	5	256	1.95%
2018/07/03	4	54.50	1	54.70	53.80	3	254	1.18%
2018/07/02	1.1	57.91	6.8	58.00	58.00	-5.7	241	-2.36%
2018/06/29	0	0.00	10.4	57.94	58.00	-10.4	231	-4.50%
2018/06/28	1	58.00	0	0.00	58.20	1	227	0.44%
2018/06/27	0.1	58.60	2	58.70	58.90	-1.9	222	-0.87%
2018/06/26	1	58.50	0	0.00	58.50	1	223	0.45%
2018/06/25	0	0.00	0.2	60.00	59.00	-0.2	222	-0.09%
2018/06/22	0	0.00	1	59.40	59.40	-1	221	-0.45%
2018/06/20	0	0.00	0.2	59.30	59.30	-0.2	223	-0.09%
2018/06/19	0	0.00	0.7	59.20	58.80	-0.7	222	-0.33%
2018/06/13	0	0.00	0.1	58.50	58.20	-0.1	216	-0.05%
2018/06/12	0	0.00	1	58.50	58.30	-1	215	-0.46%
2018/06/11	0	0.00	0.5	58.90	58.60	-0.5	212	-0.22%
2018/06/08	2	58.90	1	59.10	59.10	1	209	0.48%
2018/05/30	1	57.70	1	58.20	58.40	0	192	0.00%
2018/05/22	0	0.00	0.2	59.30	58.80	-0.2	185	-0.11%
2018/05/17	2	58.70	0	0.00	58.90	2	183	1.09%
2018/05/16	0	0.00	1	59.00	59.00	-1	183	-0.55%
2018/05/15	0	0.00	1	58.50	58.40	-1	181	-0.55%
2018/05/09	0	0.00	0.2	56.90	56.90	-0.2	155	-0.13%
2018/05/07	0	0.00	2	56.30	56.20	-2	147	-1.36%
2018/04/30	1	54.60	2	55.10	55.10	-1	141	-0.71%
2018/04/27	0	55.00	1	54.90	55.00	-1	141	-0.68%
2018/04/26	1.4	54.67	0	0.00	54.40	1.4	141	0.97%
2018/04/25	1	55.00	0	0.00	55.00	1	141	0.71%
2018/04/20	0	0.00	1.4	55.25	55.20	-1.4	145	-0.97%
2018/04/19	3	54.83	2	55.05	54.80	1	146	0.68%
2018/04/17	2	54.95	0.8	55.00	54.70	1.3	146	0.86%
2018/04/16	0	0.00	0.9	55.70	55.20	-0.9	145	-0.65%
2018/04/13	0	0.00	0.1	55.50	54.90	-0.1	145	-0.07%
2018/04/10	1	54.70	1.1	54.57	54.70	-0.1	143	-0.04%
2018/04/09	0	0.00	0.5	54.90	54.30	-0.5	143	-0.33%
2018/04/03	1	54.10	1.3	54.52	54.50	-0.3	141	-0.22%
2018/04/02	1	54.60	0.2	54.90	54.30	0.8	140	0.55%
2018/03/31	0	0.00	0.5	55.60	54.60	-0.5	138	-0.36%
2018/03/30	0	0.00	1.1	54.74	54.60	-1.1	139	-0.75%
2018/03/29	1	54.10	1.4	54.49	54.40	-0.4	138	-0.29%
2018/03/28	2	54.10	0	57.90	54.10	2	137	1.44%
2018/03/27	0	0.00	1.2	54.29	54.10	-1.2	136	-0.84%
2018/03/26	1	53.70	0	0.00	54.00	1	135	0.74%
2018/03/23	0	0.00	5.4	54.02	54.00	-5.4	134	-4.03%
2018/03/21	0	0.00	0.2	53.80	53.30	-0.2	125	-0.20%
2018/03/20	2	53.25	0.1	53.90	53.40	1.9	125	1.53%
2018/03/19	0	0.00	0.1	53.90	53.50	-0.1	126	-0.04%
2018/03/16	0	0.00	0.2	53.90	53.70	-0.2	124	-0.16%
2018/03/15	1	53.40	0	0.00	53.80	1	125	0.80%
2018/03/14	1	53.20	1	53.60	53.50	0	125	0.00%
2018/03/13	0	0.00	0.1	53.70	53.60	-0.1	125	-0.07%
2018/03/12	0	0.00	1.4	53.66	53.60	-1.4	125	-1.13%
2018/03/09	0	0.00	0	53.90	53.30	0	124	-0.02%
2018/03/08	3	53.07	0.4	53.90	53.10	2.6	124	2.11%
2018/03/07	0	0.00	0.9	53.80	53.20	-0.9	124	-0.68%
2018/03/06	0	0.00	1.2	53.50	53.00	-1.2	124	-1.00%
2018/03/05	3	52.97	0.3	53.20	53.00	2.7	125	2.14%
2018/03/02	2	53.05	1.9	53.48	53.20	0.1	125	0.10%
2018/03/01	0	0.00	1	53.40	53.20	-1	125	-0.80%
2018/02/26	0	0.00	0.1	53.30	53.20	-0.1	126	-0.08%
2018/02/23	0	0.00	0.5	53.30	53.00	-0.5	126	-0.36%
2018/02/22	0	0.00	0.3	53.40	52.80	-0.3	126	-0.24%
2018/02/21	0	0.00	0.4	53.40	52.80	-0.4	128	-0.27%
2018/02/12	1	52.40	1	52.80	53.00	0	126	0.00%
2018/02/09	3	51.50	2.4	52.24	52.30	0.6	124	0.45%
2018/02/06	3	52.43	0.2	52.80	52.40	2.8	126	2.24%
2018/02/05	0	0.00	0	55.40	53.70	0	125	0.00%
2018/02/02	2	53.80	2	54.20	53.90	0	126	0.00%
2018/02/01	3	53.93	2	54.30	54.00	1	131	0.76%
2018/01/31	1	53.80	0.5	54.00	54.10	0.5	132	0.36%
2018/01/30	1	54.00	0.5	54.30	54.20	0.5	133	0.36%
2018/01/29	1	54.00	4.3	54.25	54.30	-3.3	133	-2.44%
2018/01/26	0	0.00	0.2	54.20	54.00	-0.2	132	-0.11%
2018/01/24	2	53.75	1	54.30	53.90	1	131	0.76%
2018/01/23	3	54.17	0.2	54.40	54.20	2.9	130	2.19%
2018/01/22	0	0.00	1.4	55.90	54.20	-1.4	129	-1.08%
2018/01/17	2	54.15	2	54.40	54.30	0	123	0.00%
2018/01/16	0	0.00	0.5	54.60	54.40	-0.5	121	-0.40%
2018/01/15	0	0.00	5.5	53.77	53.90	-5.5	116	-4.73%
2018/01/12	0	0.00	1	53.40	53.20	-1	127	-0.78%
2018/01/11	3	53.00	0	0.00	53.10	3	128	2.34%
2018/01/10	2	53.30	0	0.00	53.40	2	129	1.55%
2018/01/09	3	53.53	3	53.77	53.60	0	129	0.00%
2018/01/08	0	0.00	2	53.25	53.40	-2	128	-1.56%
2018/01/05	0.2	53.00	8	52.76	52.90	-7.8	127	-6.13%
2018/01/04	3	52.53	0	0.00	52.60	3	128	2.34%
2018/01/03	1	52.70	1.1	52.93	52.70	-0.1	128	-0.08%
2018/01/02	0	0.00	0.4	53.00	52.70	-0.4	128	-0.29%