好樂迪 (9943)-永豐金-天母券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.4
漲跌
▼0.1
漲幅
-0.11%
成交量
211張
產業
上市觀光類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.1	90.40	0	0.00	90.50	0.1	269	0.04%
2024/05/13	0.1	90.60	0	0.00	90.70	0.1	266	0.04%
2024/05/10	0.1	90.70	0	0.00	91.00	0.1	259	0.04%
2024/05/09	0.1	91.30	0	0.00	91.50	0.1	257	0.04%
2024/05/08	0	0.00	5	90.84	91.00	-5	254	-1.96%
2024/04/25	1	88.20	0	0.00	88.40	1	239	0.42%
2024/03/21	1	86.50	0	0.00	86.50	1	227	0.44%
2024/03/14	1	87.00	0.3	87.30	87.70	0.8	225	0.33%
2024/03/13	1.3	87.96	0.5	88.60	87.90	0.8	220	0.36%
2024/03/12	0.3	92.84	0	0.00	93.30	0.3	179	0.15%
2024/02/29	0.1	90.60	0	0.00	90.40	0.1	168	0.06%
2024/02/26	0	0.00	1	90.00	89.80	-1	164	-0.61%
2024/02/15	1.5	88.10	0	0.00	88.50	1.5	193	0.77%
2024/02/02	1	89.70	1	90.20	89.80	0	202	0.00%
2024/02/01	1	90.10	0	0.00	90.60	1	208	0.48%
2024/01/31	0	0.00	0	90.10	89.90	0	220	0.00%
2024/01/26	1	88.80	0	0.00	88.80	1	222	0.45%
2024/01/23	2	89.50	0	0.00	89.80	2	221	0.90%
2024/01/22	0	0.00	0.2	90.20	89.50	-0.2	221	-0.08%
2024/01/19	0	0.00	0.3	89.00	89.50	-0.3	219	-0.11%
2024/01/12	0	0.00	0.3	89.10	88.90	-0.3	214	-0.12%
2024/01/05	0	0.00	2	90.40	90.40	-2	216	-0.92%
2023/12/20	0	0.00	0.2	91.30	91.50	-0.2	215	-0.09%
2023/12/15	0.2	90.60	0	0.00	90.80	0.2	219	0.07%
2023/12/05	0.2	93.50	0	0.00	93.40	0.2	210	0.10%
2023/11/21	0.1	93.20	0	0.00	93.50	0.1	232	0.04%
2023/11/17	0.3	94.30	0	0.00	94.50	0.3	233	0.11%
2023/11/08	0.3	91.30	2	91.40	91.30	-1.8	236	-0.74%
2023/11/07	1	88.70	0	0.00	88.70	1	230	0.43%
2023/11/06	1	88.00	0	0.00	88.30	1	236	0.42%
2023/10/27	0	0.00	1	86.70	86.50	-1	268	-0.37%
2023/10/11	0	0.00	1	88.50	88.20	-1	322	-0.31%
2023/10/03	1	89.50	0	0.00	89.50	1	361	0.28%
2023/08/24	0	0.00	0.1	87.70	87.20	-0.1	1,236	-0.01%
2023/08/18	0	90.00	0	0.00	90.00	0	1,306	0.00%
2023/08/08	0	0.00	1	90.00	90.10	-1	1,441	-0.07%
2023/08/07	1	89.70	0	0.00	90.50	1	1,517	0.07%
2023/07/25	0	84.80	0	0.00	85.10	0	1,506	0.00%
2023/07/19	0.2	88.57	0	0.00	88.20	0.2	1,477	0.01%
2023/07/18	0	0.00	5	90.40	90.30	-5	1,472	-0.34%
2023/07/17	5.1	91.89	0	0.00	91.30	5.1	1,458	0.35%
2023/07/10	0	0.00	0.2	94.20	91.90	-0.2	1,419	-0.01%
2023/07/06	0	0.00	2	92.50	91.10	-2	1,399	-0.14%
2023/07/05	2	94.15	0	0.00	93.70	2	1,386	0.14%
2023/07/04	0	0.00	29	93.06	92.70	-29	1,374	-2.11%
2023/07/03	2	95.25	0	0.00	94.80	2	1,364	0.15%
2023/06/28	0	0.00	0	97.75	97.30	0	1,336	0.00%
2023/06/27	5	99.49	161	97.17	96.80	-156	1,321	-11.81%	大賣/鉅額交易
2023/06/26	15	101.17	10	100.45	99.90	5	1,297	0.39%
2023/06/21	119	108.02	42	107.06	103.00	77	1,275	6.03%	大買/
2023/06/20	3	104.00	0	105.50	105.00	3	1,239	0.24%
2023/06/19	23	105.80	1.3	106.75	104.50	21.7	1,218	1.78%
2023/06/16	23	105.63	2	106.50	104.00	21	1,186	1.77%
2023/06/15	26	105.88	14	105.32	104.50	12	1,166	1.03%
2023/06/14	28	104.89	43.1	104.25	105.50	-15.1	1,135	-1.33%
2023/06/13	28	98.75	1	104.93	104.00	27	1,081	2.50%
2023/06/12	12	99.18	0	97.56	96.70	12	1,018	1.18%
2023/06/09	1	96.90	1	98.40	101.00	0	982	0.00%
2023/06/08	3	104.33	2.1	105.95	104.00	0.9	835	0.11%
2023/06/07	9	101.98	12.2	101.79	104.00	-3.2	702	-0.46%
2023/06/06	1	93.60	0	0.00	94.60	1	593	0.17%
2023/06/05	2	94.80	1	95.80	93.60	1	576	0.17%
2023/06/02	0	0.00	1	91.80	93.20	-1	543	-0.18%
2023/06/01	0	0.00	6.3	89.72	88.00	-6.3	511	-1.23%
2023/05/31	3	86.83	0	0.00	87.70	3	493	0.61%
2023/05/29	0	0.00	61	91.32	92.00	-61	464	-13.14%
2023/05/26	32	85.43	0.2	87.80	88.00	31.8	446	7.12%
2023/05/25	29	84.89	0	0.00	84.10	29	411	7.04%
2023/05/23	0	0.00	3.6	81.64	83.00	-3.6	381	-0.93%
2023/05/22	0.8	80.70	0	0.00	81.00	0.8	355	0.21%
2023/05/19	2.7	82.07	5	80.80	80.80	-2.3	346	-0.65%
2023/05/18	0	0.00	1	82.20	82.20	-1	326	-0.31%
2023/05/17	12	79.57	6	79.32	79.10	6	300	2.00%
2023/05/16	3.1	78.78	2	79.35	79.30	1.1	287	0.38%
2023/05/15	0.1	79.58	0.5	79.63	79.20	-0.3	271	-0.12%
2023/05/12	9	76.10	8	76.63	76.50	1	224	0.45%
2023/05/11	21	76.00	16.2	76.10	77.10	4.8	200	2.40%
2023/05/10	9	75.20	0	0.00	75.20	9	122	7.34%
2023/05/04	0	0.00	0.3	67.70	67.70	-0.3	96	-0.26%
2023/02/16	0	0.00	0.2	69.50	70.50	-0.2	69	-0.29%
2023/02/15	0	0.00	0.6	67.10	67.50	-0.6	60	-0.91%
2022/12/09	0.2	62.40	0	0.00	62.40	0.2	67	0.22%
2022/12/02	0.2	64.00	0	0.00	63.80	0.2	68	0.22%
2022/11/29	0	0.00	0.3	63.60	63.70	-0.3	63	-0.49%
2022/06/09	0	0.00	1	56.60	56.50	-1	125	-0.80%
2022/05/23	1	53.90	0	0.00	54.00	1	131	0.76%
2022/03/18	0	0.00	3	59.70	60.00	-3	102	-2.92%
2022/02/14	0	0.00	2	60.30	60.40	-2	102	-1.96%
2022/01/26	1	58.80	0	0.00	58.90	1	106	0.94%
2022/01/20	1	59.00	0	0.00	59.10	1	131	0.76%
2022/01/19	1	59.10	0	0.00	59.30	1	131	0.76%
2022/01/14	1	59.00	0	0.00	59.00	1	133	0.75%
2022/01/13	1	59.10	0	0.00	59.10	1	137	0.73%
2022/01/12	2	59.15	0	0.00	59.20	2	136	1.46%
2022/01/10	3	59.70	0	0.00	59.60	3	135	2.21%
2022/01/03	0	0.00	10	60.20	60.30	-10	137	-7.27%
2021/12/20	1	60.10	0	0.00	60.20	1	231	0.43%
2021/12/16	1	60.10	0	0.00	60.30	1	236	0.42%
2021/12/02	3	60.50	0	0.00	60.10	3	280	1.07%
2021/12/01	0	0.00	1	60.30	60.40	-1	283	-0.35%
2021/11/26	0	0.00	1	61.20	61.20	-1	281	-0.36%
2021/11/22	1	61.90	0	0.00	61.80	1	284	0.35%
2021/10/28	0	0.00	2	62.45	62.80	-2	297	-0.67%
2021/10/26	2	61.10	0	0.00	61.00	2	281	0.71%
2021/10/04	1	62.20	3	62.70	61.10	-2	289	-0.69%
2021/09/29	1	61.00	0	0.00	61.00	1	297	0.34%
2021/09/28	0	0.00	5	62.20	62.10	-5	293	-1.70%
2021/09/27	5	64.80	3	62.80	64.80	2	274	0.73%
2021/09/16	10	58.90	0	0.00	58.90	10	237	4.20%
2021/09/15	0.4	60.70	0	0.00	60.80	0.4	224	0.16%
2021/08/23	0	0.00	5	59.32	60.00	-5	205	-2.44%
2021/08/20	1	59.20	1	59.80	59.70	0	204	0.00%
2021/08/16	2	61.20	0	0.00	61.00	2	201	0.99%
2021/08/11	2	61.10	0	0.00	61.30	2	202	0.99%
2021/08/10	1	63.00	0	0.00	62.80	1	196	0.51%
2021/07/28	1	63.50	0	0.00	64.10	1	246	0.41%
2021/07/20	2	65.40	0	0.00	65.20	2	239	0.83%
2021/07/09	2	64.65	0	0.00	65.00	2	240	0.83%
2021/07/06	2	65.40	0	0.00	65.80	2	222	0.90%
2021/06/22	0	0.00	1	63.90	64.10	-1	227	-0.44%
2021/06/17	1	63.90	0	0.00	63.90	1	225	0.44%
2021/05/24	0	0.00	1	61.40	61.70	-1	223	-0.45%
2021/05/12	4	63.58	0	0.00	62.10	4	182	2.19%
2021/05/03	1	66.50	0	0.00	65.90	1	159	0.63%
2021/04/28	1	66.60	0	0.00	66.90	1	158	0.63%
2021/04/22	1	67.40	0	0.00	67.20	1	158	0.63%
2021/04/21	0	0.00	1	67.50	67.40	-1	155	-0.64%
2021/01/08	1	63.00	0	0.00	63.00	1	121	0.82%
2020/12/24	0	0.00	6	63.00	62.80	-6	113	-5.28%
2020/12/23	0	0.00	4	63.00	63.00	-4	113	-3.53%
2020/08/20	0	0.00	2	63.60	64.10	-2	295	-0.68%
2020/08/07	1	65.50	0	0.00	65.10	1	316	0.32%
2020/08/05	0	0.00	1	65.20	65.40	-1	317	-0.31%
2020/07/28	1	64.10	0	0.00	64.20	1	325	0.31%
2020/05/27	0	0.00	1	66.90	66.80	-1	483	-0.21%
2020/05/07	0	0.00	1	62.20	62.60	-1	497	-0.20%
2020/05/04	1	62.90	0	0.00	62.90	1	506	0.20%
2020/04/29	1	61.90	1	60.80	62.00	0	503	0.00%
2020/04/28	1	60.20	1	60.90	60.90	0	502	0.00%
2020/04/27	1	58.50	2	59.50	60.90	-1	523	-0.19%
2020/04/15	0	0.00	2	60.40	61.90	-2	470	-0.43%
2020/04/14	2	57.30	0	0.00	58.40	2	461	0.43%
2020/04/06	1	52.90	0	0.00	53.90	1	428	0.23%
2020/03/31	1	55.40	0	0.00	54.80	1	416	0.24%
2020/03/25	0	0.00	1	54.80	55.70	-1	390	-0.26%
2020/03/20	0	0.00	5	48.40	49.00	-5	362	-1.38%
2020/03/19	5	44.65	0	0.00	44.65	5	351	1.42%
2020/03/13	5	58.10	0	0.00	59.30	5	286	1.74%
2020/03/09	1	63.60	0	0.00	63.60	1	245	0.41%
2020/02/10	0	0.00	1	67.20	67.10	-1	182	-0.55%
2020/02/07	1	68.50	15	68.01	67.50	-14	176	-7.94%
2020/02/05	15	68.10	0	0.00	68.20	15	168	8.91%
2020/02/03	1	66.50	0	0.00	67.10	1	161	0.62%
2020/01/31	0	0.00	1	67.90	68.40	-1	154	-0.65%
2020/01/30	1	66.50	0	0.00	66.90	1	146	0.68%
2019/12/30	0	0.00	1	71.30	71.50	-1	142	-0.70%
2019/12/13	1	69.70	0	0.00	69.80	1	161	0.62%
2019/11/15	0	0.00	1	68.30	68.10	-1	385	-0.26%
2019/10/28	0	0.00	1	68.40	68.40	-1	401	-0.25%
2019/10/18	2	67.75	0	0.00	69.70	2	395	0.51%
2019/09/16	0	0.00	1	67.50	67.70	-1	395	-0.25%
2019/09/05	0	0.00	5	70.50	70.20	-5	339	-1.47%
2019/09/02	2	71.80	0	0.00	71.80	2	298	0.67%
2019/08/22	0	0.00	1	68.20	68.40	-1	256	-0.39%
2019/08/21	1	66.80	0	0.00	66.70	1	215	0.46%
2019/08/19	0	0.00	1	66.40	66.50	-1	220	-0.45%
2019/06/27	0	0.00	1	66.70	66.70	-1	258	-0.39%
2019/06/14	5	66.50	0	0.00	66.70	5	235	2.12%
2019/06/12	1	66.40	0	0.00	66.40	1	236	0.42%
2019/05/29	0	0.00	1	66.70	66.50	-1	245	-0.41%
2019/05/28	0	0.00	1	66.80	66.80	-1	250	-0.40%
2019/05/17	0	0.00	1	65.90	66.30	-1	293	-0.34%
2019/05/14	1	65.80	0	0.00	65.70	1	281	0.35%
2019/03/13	1	64.10	0	0.00	64.10	1	264	0.38%
2019/01/28	1	63.80	0	0.00	64.90	1	118	0.84%
2019/01/24	1	62.80	0	0.00	63.00	1	111	0.90%
2019/01/16	0	0.00	1	62.80	62.70	-1	109	-0.92%
2019/01/15	1	61.00	0	0.00	61.40	1	101	0.98%
2018/10/31	0	0.00	1	57.40	57.40	-1	154	-0.65%
2018/08/28	1	58.80	0	0.00	58.80	1	197	0.51%
2018/08/14	0	0.00	1	58.20	58.50	-1	210	-0.48%
2018/08/13	0	0.00	1	57.50	57.70	-1	208	-0.48%
2018/08/08	1	57.20	0	0.00	57.20	1	212	0.47%
2018/07/03	1	54.00	0	0.00	53.80	1	254	0.39%
2018/06/21	0	0.00	5	59.70	59.50	-5	221	-2.25%
2018/06/08	5	58.90	1	59.10	59.10	4	209	1.91%
2018/06/04	1	59.30	0	0.00	59.20	1	201	0.50%
2018/05/30	0	0.00	1	58.20	58.40	-1	192	-0.52%
2018/05/16	1	58.90	0	0.00	59.00	1	183	0.55%
2018/05/10	0	0.00	1	57.40	57.40	-1	162	-0.62%
2018/04/23	1	55.20	0	0.00	55.50	1	142	0.70%
2018/04/18	0	0.00	2	54.80	55.00	-2	145	-1.37%
2018/03/31	1	54.60	0	0.00	54.60	1	138	0.72%