加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    120張
  • 產業
    上市 其他類股▼0.37%

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新麗 (9944)籌碼相關－第一金-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園 券商分點個股進出

第一金-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/12220.1000.0020.1023190.63%
2024/09/10520.0500.0020.0553231.54%
2024/09/09419.8100.0019.9043241.23%
2024/09/042820.3100.0019.95283428.19%
2024/08/23320.6800.0020.8533750.80%
2024/08/22420.6600.0020.7043771.06%
2024/08/201020.6900.0020.75103902.56%
2024/08/1600.002120.4520.60-21411-5.11%
2024/08/1400.00120.7520.95-1431-0.23%
2024/08/132120.552120.7720.6504370.00%
2024/08/091620.78520.7020.70114732.33%
2024/08/081320.8800.0020.90134872.67%
2024/08/071021.404322.4322.55-33473-6.97%
2024/08/06120.9000.0021.8515200.19%
2024/08/054221.4200.0021.60425637.45%
2024/08/0200.002923.5023.65-29555-5.22%
2024/08/0100.003823.7523.80-38555-6.83%
2024/07/313323.574723.7523.70-14550-2.54%
2024/07/3000.00823.2023.65-8545-1.47%
2024/07/2900.00423.2323.10-4538-0.74%
2024/07/26522.7400.0022.8555370.93%
2024/07/22322.9500.0022.8535420.55%
2024/07/19322.6200.0022.6535460.55%
2024/07/1700.000.123.1022.95-0.1549-0.01%
2024/07/160.123.0000.0023.050.15490.01%
2024/07/15622.98523.1023.0515510.18%
2024/07/12822.955223.0423.10-44553-7.95%
2024/07/1100.004022.7522.95-40550-7.27%
2024/07/1000.002422.5322.70-24550-4.36%
2024/07/091922.461922.7522.4005500.00%
2024/07/0800.005122.6222.90-51555-9.19%
2024/07/054522.5500.0022.65455588.05%
2024/07/0400.004722.5022.55-47575-8.17%
2024/07/022122.422022.6022.4515900.17%
2024/07/0100.001922.2022.30-19595-3.19%
2024/06/275522.5000.0022.35555999.17%
2024/06/2400.00422.6422.65-4592-0.67%
2024/06/1900.002122.3522.65-21585-3.59%
2024/06/182222.4500.0022.40225823.78%
2024/06/1700.002522.6022.45-25580-4.31%
2024/06/142022.45522.6522.60155782.59%
2024/06/114123.154123.1522.5505630.00%
2024/06/075322.907022.9623.15-17556-3.05%
2024/06/054923.104923.1022.9005460.00%
2024/06/0400.00123.2523.10-1543-0.18%
2024/06/0300.00323.2523.25-3538-0.56%
2024/05/313023.154923.1523.15-19532-3.57%
2024/05/303822.754522.7722.80-7523-1.34%
2024/05/294223.104423.1023.00-2518-0.39%
2024/05/2800.001223.0223.05-12514-2.33%
2024/05/273522.953522.9522.7505100.00%
2024/05/243822.803822.8023.0005000.00%
2024/05/234423.405523.3323.00-11494-2.23%
2024/05/222023.503323.5023.55-13482-2.70%
2024/05/2000.003623.2223.40-36458-7.85%
2024/05/174923.156023.1923.25-11440-2.50%
2024/05/164523.0512923.1923.35-84429-19.58% 大賣/
2024/05/153822.368322.4722.90-45405-11.10%
2024/05/145122.054522.0522.2563811.57%
2024/05/134921.174421.1521.5553551.41%
2024/05/1000.001521.7521.15-15339-4.41%
2024/05/0996.123.0014323.0023.00-46.9287-16.29% 大賣/
2024/05/03321.0000.0020.9532281.31%
2024/05/024920.954920.9520.9502240.00%
2024/04/304320.953920.9520.9542241.78%
2024/04/294521.104521.1021.0502200.00%
2024/04/264721.105021.1021.20-3215-1.39%
2024/04/255820.813820.8021.15202119.45%
2024/04/245020.705020.7020.7002040.00%
2024/04/235720.705520.7020.8022020.99%
2024/04/225720.714720.7020.75102005.00%
2024/04/197720.795820.8020.70191969.65%
2024/04/187320.857120.8520.9021921.04%
2024/04/179420.669220.6620.8521871.07%
2024/04/161520.9900.0020.75151838.19%
2024/04/157721.207721.2021.3501760.00%
2024/04/1210921.3510921.3521.3001710.00% 大買/大賣/
2024/04/111021.451521.6521.35-5164-3.04%
2024/04/1000.002021.5021.65-20155-12.82%
2024/04/0912720.7617220.8021.00-45137-32.69% 大買/大賣/
2024/04/084120.684120.4020.7001250.00%
2024/04/0300.005920.2020.45-59116-50.63%
2024/04/0200.003720.2920.35-37110-33.50%
2024/04/014620.3400.0020.404610842.25%
2024/03/29420.11620.1020.15-2104-1.91%
2024/03/28520.1600.0020.1051044.81%
2024/03/22320.1000.0020.0531022.92%
2024/03/192820.081220.1020.051610115.70%
2024/03/18420.0000.0020.1041013.93%
2024/03/151519.911319.9020.0021011.96%
2024/03/141019.951019.9520.0001030.00%
2024/03/131719.9300.0019.951710416.34%
2024/03/12220.2300.0020.1521021.95%
2024/03/11820.20820.2020.100990.00%
2024/03/08720.20720.2020.150990.00%
2024/03/071020.201220.2220.25-2100-1.99%
2024/03/0600.00420.3320.35-4102-3.91%
2024/03/052020.251220.2220.3081047.67%
2024/03/04620.15620.1520.2501070.00%
2024/03/011020.201020.2020.3001110.00%
2024/02/291220.251220.2520.2501320.00%
2024/02/271520.181020.1520.2551323.76%
2024/02/26820.401020.4120.45-2132-1.51%
2024/02/231220.401220.4020.4501330.00%
2024/02/22620.35620.3520.4001380.00%
2024/02/202220.4000.0020.402213715.99%
2024/02/192020.3200.0020.452013914.38%
2024/02/161520.201520.2020.3001390.00%
2024/02/0500.00220.1520.20-2139-1.44%
2024/02/02620.2300.0020.2561404.27%
2024/02/01920.15920.1520.2001410.00%
2024/01/312020.321220.3020.1081425.61%
2024/01/301520.351520.3520.3501420.00%
2024/01/291020.351020.3520.4001430.00%
2024/01/26820.352220.3420.40-14142-9.81%
2024/01/252720.351020.3020.401714112.01%
2024/01/2400.004020.2520.35-40141-28.25%
2024/01/231020.151020.1520.2501370.00%
2024/01/22120.1500.0020.1511360.73%
2024/01/191420.0300.0020.051413510.32%
2024/01/18919.9100.0020.0091366.62%
2024/01/171020.0700.0020.00101367.35%
2024/01/161520.0400.0020.101513511.05%
2024/01/15320.1200.0020.1031362.19%
2024/01/12820.1300.0020.1581375.82%
2024/01/11220.13220.2020.1001370.00%
2024/01/10320.10420.2320.10-1137-0.73%
2024/01/0900.001020.3020.20-10137-7.28%
2024/01/021020.201620.2220.25-6140-4.26%
2023/12/291320.141320.1620.2001390.00%
2023/12/281020.201020.2020.1501400.00%
2023/12/1800.00120.3520.20-1147-0.68%
2023/12/121820.25520.2520.25131488.78%
2023/12/11720.2600.0020.1571474.74%
2023/12/081020.3200.0020.35101466.83%
2023/12/07220.35220.5520.3501460.00%
2023/12/06320.3200.0020.4031462.05%
2023/12/05120.35320.4720.35-2146-1.36%
2023/12/04620.30620.5220.3501470.00%
2023/12/0100.00220.8520.40-2147-1.36%
2023/11/2900.002920.7220.40-29143-20.28%
2023/11/2800.001220.5320.25-12139-8.60%
2023/11/2400.00619.6719.70-6115-5.20%
2023/11/2200.00619.7219.75-6114-5.22%
2023/11/2100.00919.6619.70-9114-7.86%
2023/11/2000.00619.5919.65-6109-5.50%
2023/11/17419.65519.5819.65-1109-0.92%
2023/11/0900.00719.4919.45-7114-6.12%
2023/11/0800.00519.4419.40-5124-4.02%
2023/11/0700.00119.4519.35-1131-0.76%
2023/11/0600.00619.4419.40-6136-4.38%
2023/11/0300.00219.4519.40-2139-1.43%
2023/10/3000.00319.5219.50-3150-2.00%
2023/10/24619.49319.5519.5531641.82%
2023/10/2300.002419.5019.45-24166-14.45%
2023/10/201319.5000.0019.50131657.85%
2023/10/19219.5500.0019.6021691.18%
2023/10/18319.60419.5919.60-1172-0.58%
2023/10/1600.00419.6519.50-4182-2.19%
2023/10/134219.43819.6019.653418618.21%
2023/10/12619.6000.0019.6561893.16%
2023/09/261719.5200.0019.50172147.91%
2023/09/252519.5100.0019.552521611.57%
2023/09/19819.9600.0019.9582223.60%
2023/09/152219.8700.0019.85222339.43%
2023/09/14119.8500.0019.8512380.42%
2023/09/133019.8000.0019.853024312.31%
2023/09/12219.6500.0019.7522480.80%
2023/09/08419.701219.8519.90-8259-3.08%
2023/09/0700.002919.7819.90-29271-10.69%
2023/09/0600.00919.7219.75-9300-2.99%
2023/09/0500.00919.7319.70-9320-2.81%
2023/08/31219.4300.0019.6023440.58%
2023/08/29219.4300.0019.3023770.53%
2023/08/24319.70319.7219.7004570.00%
2023/08/2300.00619.7519.75-6504-1.19%
2023/08/221319.802019.7919.80-7512-1.37%
2023/08/2100.00619.7719.80-6515-1.16%
2023/08/181019.752419.6719.75-14519-2.70%
2023/08/1700.002219.6019.70-22522-4.21%
2023/08/1600.00719.7119.70-7537-1.30%
2023/08/1500.002219.6619.75-22536-4.10%
2023/08/1412719.4000.0019.5012754223.43% 大買/鉅額交易
2023/08/111320.251320.2519.6005350.00%
2023/08/102820.531020.8020.10185403.33%
2023/08/092620.5900.0020.85265514.71%
2023/08/08520.9000.0020.9055540.90%
2023/07/1700.002021.5321.50-20527-3.79%
2023/07/121021.1000.0020.85105191.92%
2023/07/074221.681621.8521.60265095.10%
2023/07/061021.951021.9521.6005060.00%
2023/07/051922.052522.0421.95-6501-1.20%
2023/07/041621.501621.5021.9504990.00%
2023/07/033721.503721.5121.5004930.00%
2023/06/301721.702321.6221.45-6491-1.22%
2023/06/295921.441821.4521.50414898.38%
2023/06/285021.592421.7521.15264865.34%
2023/06/271821.459021.4521.55-72483-14.90%
2023/06/267221.361621.5021.455647911.69%
2023/06/211521.7000.0021.60154743.16%
2023/06/201922.0900.0021.85194694.04%
2023/06/193223.006023.0123.05-28466-6.00%
2023/06/162523.103523.1122.85-10461-2.17%
2023/06/1500.001023.1623.10-10455-2.20%
2023/06/1300.00423.3923.40-4443-0.90%
2023/06/121023.934423.9823.90-34430-7.89%
2023/06/0900.004823.1823.70-48400-11.99%
2023/06/051022.8000.0022.70103552.81%
2023/05/3100.002623.5823.20-26297-8.75%
2023/05/30724.172723.9823.50-20281-7.09%
2023/05/2900.002923.5023.30-29240-12.04%
2023/05/2200.003522.6022.35-35174-20.05%
2023/05/1800.00222.1521.90-2156-1.28%
2023/05/164021.883221.8721.9581415.67%
2023/05/1500.004221.7521.60-42128-32.68%
2023/05/121520.9500.0020.951511013.54%
2023/05/1100.003521.2421.20-35104-33.54%
2023/05/08320.4700.0020.303793.79%
2023/05/0400.00720.4520.30-781-8.61%
2023/05/03120.4000.0020.451811.23%
2023/05/02520.4200.0020.455816.13%
2023/04/26220.3000.0020.302812.45%
2023/04/251020.2000.0020.20108112.21%
2023/04/24220.3000.0020.302802.47%
2023/04/20220.3000.0020.302792.50%
2023/04/19420.33420.4020.350790.00%
2023/04/1700.00720.4220.45-777-9.03%
2023/04/1400.00420.4020.45-476-5.23%
2023/04/1300.00920.4420.40-976-11.73%
2023/04/122220.5000.0020.50227529.02%
2023/04/10620.4000.0020.406748.03%
2023/04/07320.401020.4620.40-775-9.33%
2023/04/0600.00920.4020.40-974-12.05%
2023/03/31120.30620.4020.40-574-6.72%
2023/03/30620.38620.4020.300730.00%
2023/03/29520.30820.3220.30-373-4.07%
2023/03/2400.001520.4020.45-1580-18.61%
2023/03/231020.35420.3820.456797.51%
2023/03/21620.28620.2820.350780.00%
2023/03/17720.4500.0020.407798.86%
2023/03/16920.3200.0020.3597911.36%
2023/03/10120.3500.0020.351861.16%
2023/03/0900.00320.5020.45-386-3.47%
2023/03/07120.5000.0020.501891.12%
2023/03/06220.5500.0020.452902.22%
2023/03/03720.65720.5220.650890.00%
2023/03/0100.001020.5020.35-1090-11.09%
2023/02/2400.001220.5520.35-1290-13.30%
2023/02/2300.001220.4720.55-1289-13.34%
2023/02/2200.001020.4620.45-1090-11.08%
2023/02/2100.001020.5520.35-1090-11.11%
2023/02/20720.552120.4820.55-1489-15.56%
2023/02/1700.001120.4620.50-1189-12.27%
2023/02/1600.00820.4420.45-890-8.86%
2023/02/1500.001120.4720.55-1190-12.15%
2023/02/14920.501120.4820.50-290-2.20%
2023/02/13420.40520.4720.35-191-1.10%
2023/02/10220.4500.0020.502912.19%
2023/02/09220.50120.5520.551911.09%
2023/02/0800.001220.4820.65-1292-13.03%
2023/02/07220.38320.3520.40-191-1.09%
2023/02/06220.3500.0020.352922.16%
2023/01/13520.3500.0020.505905.52%
2023/01/05320.4500.0020.453933.21%
2022/12/30620.4800.0020.456946.32%
2022/12/29620.45620.3520.450960.00%
2022/12/26920.48820.5620.301961.03%
2022/12/231220.451220.4220.550960.00%
2022/12/20420.25420.4020.200960.00%
2022/12/1900.00820.7720.30-895-8.40%
2022/12/15620.45620.4520.450900.00%
2022/12/12220.351220.6120.35-1089-11.24%
2022/12/091320.601320.6220.600890.00%
2022/12/08620.60620.6020.600890.00%
2022/12/0700.001020.5720.60-1089-11.19%
2022/12/061020.652120.6220.65-1188-12.44%
2022/12/0500.001120.7220.80-1187-12.61%
2022/12/0200.00420.5520.60-481-4.88%
2022/12/0100.002320.5220.60-2381-28.09%
2022/11/3000.002020.4820.60-2080-24.71%
2022/10/06120.0000.0020.101781.27%
2022/10/0500.00520.3520.25-578-6.38%
2022/10/03620.15320.3020.303783.84%
2022/09/26120.2500.0020.351791.27%
2022/09/23320.58520.5520.55-279-2.52%
2022/09/22220.451820.5620.65-1679-20.18%
2022/09/211320.632020.6220.65-779-8.84%
2022/09/2000.00420.6520.65-478-5.11%
2022/09/1900.001620.6020.65-1678-20.28%
2022/09/16220.75220.7020.750780.00%
2022/09/15420.70420.7020.700780.00%
2022/09/14520.70520.7120.700770.00%
2022/09/1300.00120.5020.50-178-1.28%
2022/09/12120.50120.5020.500780.00%
2022/09/08220.4500.0020.502792.53%
2022/09/07220.4500.0020.352792.52%
2022/09/06220.55220.6020.600800.00%
2022/09/0500.00420.6820.70-480-4.95%
2022/09/02620.75620.7220.750800.00%
2022/09/0100.00220.7020.75-280-2.48%
2022/08/25820.70820.6320.700770.00%
2022/08/24820.65820.6020.650770.00%
2022/08/23620.60620.5520.600760.00%
2022/08/22420.60320.5720.601771.29%
2022/08/19620.60620.5720.600770.00%
2022/08/18320.65320.4720.650780.00%
2022/08/17720.60720.4920.600770.00%
2022/08/1600.001020.5020.60-1077-12.86%
2022/08/15820.55820.4420.550770.00%
2022/08/12420.50620.4520.50-277-2.58%
2022/08/1100.00420.5020.45-478-5.11%
2022/07/2200.00219.5019.80-292-2.17%
2022/07/1900.00719.5319.50-794-7.37%
2022/07/1800.00419.5019.50-494-4.22%
2022/07/14119.4000.0019.401951.04%
2022/07/122119.36619.3719.35159715.33%
2022/07/072319.302319.3019.3501010.00%
2022/07/062319.302319.3019.3001010.00%
2022/07/052319.352319.3519.3001020.00%
2022/07/012719.252719.2519.2001030.00%
2022/06/302019.402019.4019.2501030.00%
2022/06/292019.402019.4019.4001070.00%
2022/06/282019.402019.4019.4001110.00%
2022/06/272319.402319.4019.5001120.00%
2022/06/242219.402219.4019.5001130.00%
2022/06/232219.352219.3519.4001200.00%
2022/06/202320.202320.2020.1001290.00%
2022/06/06520.3600.0020.4051513.29%
2022/05/20220.0000.0020.1021681.19%
2022/05/18220.0500.0020.0521711.17%
2022/05/16820.2600.0020.0581744.59%
2022/05/12520.6000.0020.5551752.85%
2022/05/112420.631420.6520.65101765.67%
2022/05/041020.7600.0020.65101835.44%
2022/04/291020.67720.7920.8031841.63%
2022/04/272020.7100.0020.752018510.80%
2022/04/251020.6900.0020.70101865.37%
2022/04/21621.0800.0021.1061863.23%
2022/04/20920.8700.0021.0591864.82%
2022/04/191021.01521.0020.8551862.68%
2022/04/18820.98621.0321.0521881.06%
2022/04/1400.00221.0521.00-2198-1.01%
2022/04/13121.0500.0021.1511980.50%
2022/04/12220.88521.0321.00-3198-1.51%
2022/04/11221.0500.0021.1022020.99%
2022/04/081621.35721.3421.2592024.44%
2022/04/07221.2800.0021.4022040.98%
2022/04/012521.251021.0321.25152057.29%
2022/03/301121.051321.0621.05-2203-0.98%
2022/03/29821.00821.0521.0002040.00%
2022/03/2800.00120.8520.80-1206-0.48%
2022/03/251421.881421.7721.9002040.00%
2022/03/24221.853221.7321.85-30204-14.64%
2022/03/231521.8500.0021.90152037.38%
2022/03/222221.761121.7721.80112025.43%
2022/03/211321.651221.6921.7512010.50%
2022/03/1800.001321.4421.50-13210-6.18%
2022/03/171721.59221.7021.55152127.04%
2022/03/161521.2800.0021.35152146.99%
2022/03/152721.3400.0021.302721612.47%
2022/03/142721.3200.0021.552722112.21%
2022/03/101720.961520.9521.0022290.87%
2022/03/09120.9000.0020.9512290.43%
2022/03/071521.3000.0020.90152366.36%
2022/03/04821.601421.5821.65-6242-2.48%
2022/03/02521.8300.0021.9552561.95%
2022/02/1800.001421.9622.10-14272-5.14%
2022/02/1600.001222.1421.90-12274-4.38%
2022/02/1500.002521.8221.90-25269-9.29%
2022/02/1100.001122.3622.35-11265-4.14%
2022/02/1000.005922.4922.30-59266-22.11%
2022/02/0900.003422.7122.65-34263-12.92%
2022/02/0800.004522.6922.75-45263-17.10%
2022/01/261622.5700.0022.65162596.17%
2022/01/24122.30122.2522.4002630.00%
2022/01/211322.4400.0022.50132644.91%
2022/01/201322.7300.0022.65132634.93%
2022/01/191022.8600.0022.60102633.79%
2022/01/171822.9700.0023.00182636.82%
2022/01/14923.34623.2023.2032641.14%
2022/01/133023.6200.0023.353026411.35%
2022/01/123323.6200.0023.653326312.54%
2022/01/101223.8000.0023.80122594.62%
2022/01/07623.90623.6823.9002600.00%
2022/01/063024.0900.0023.853025311.84%
2022/01/051624.1400.0024.10162516.35%
2021/12/303024.05523.9524.052524510.19%
2021/12/292524.001223.9524.00132435.35%
2021/12/28224.0500.0024.0022410.83%
2021/12/2700.002523.9924.10-25240-10.40%
2021/12/241023.831224.0624.10-2238-0.84%
2021/12/233424.103424.0024.1002370.00%
2021/12/2200.003323.9524.10-33235-14.03%
2021/12/213024.053023.8024.0502320.00%
2021/12/1500.001123.3623.65-11220-4.98%
2021/12/141023.603123.8823.15-21219-9.58%
2021/12/131523.844424.1024.00-29207-13.94%
2021/11/2900.002823.6423.50-28170-16.38%
2021/11/2600.005022.7923.00-50156-31.87%
2021/11/2200.002422.3722.55-24137-17.43%
2021/11/1900.001622.3022.45-16134-11.92%
2021/11/1800.001422.3722.30-14132-10.53%
2021/11/1700.003922.3922.40-39133-29.26%
2021/11/011522.281522.2022.2001360.00%
2021/10/281521.8000.0021.901513411.16%
2021/10/2600.002321.6421.80-23138-16.58%
2021/10/253221.70421.6521.702813820.15%
2021/10/2200.002121.5221.65-21142-14.70%
2021/10/1500.001021.4021.45-10163-6.12%
2021/10/05320.37320.5520.2502380.00%
2021/10/04920.48920.6120.5502420.00%
2021/09/1600.001221.0521.10-12276-4.34%
2021/09/131021.1400.0021.20102893.45%
2021/09/101021.0500.0021.10102953.39%
2021/09/02620.5600.0020.6063061.96%
2021/08/301320.721320.7220.7503160.00%
2021/08/18620.6900.0020.7563921.53%
2021/08/12921.25921.4921.2504570.00%
2021/08/1100.00421.4921.60-4501-0.80%
2021/08/10521.9300.0021.6555690.88%
2021/07/29322.4000.0022.5031,0370.29%
2021/07/271022.9100.0022.90101,0400.96%
2021/07/262123.171023.7323.25111,0471.05%
2021/07/2300.00323.4523.60-31,043-0.29%
2021/07/221023.101023.0723.1001,0430.00%
2021/07/2100.00223.2323.20-21,039-0.19%
2021/07/1900.009423.5923.80-941,020-9.21%
2021/07/1600.001822.6222.85-18993-1.81%
2021/07/1500.00222.2022.55-2991-0.20%
2021/07/121521.45321.4521.45129771.23%
2021/07/091821.26921.2721.2099730.92%
2021/07/081121.44621.2821.3559750.51%
2021/07/072021.60721.6721.55139751.33%
2021/07/06721.72721.7721.7509750.00%
2021/07/051021.9000.0021.85109771.02%
2021/07/021921.841221.8821.8579790.71%
2021/07/013822.0400.0021.90389803.88%
2021/06/303122.112222.1522.1599790.92%
2021/06/292322.04722.1522.15169771.64%
2021/06/283522.162022.3022.15159741.54%
2021/06/2400.00121.8522.00-1962-0.10%
2021/06/231621.501821.4621.50-2955-0.21%
2021/06/222121.401321.3421.5089550.84%
2021/06/211221.61021.3521.40129541.25%
2021/06/181421.5400.0021.70149531.47%
2021/06/1700.002021.7321.80-20950-2.10%
2021/06/161421.78221.7521.80129491.26%
2021/06/151021.7500.0021.75109461.06%
2021/06/112821.81121.9021.85279492.84%
2021/06/104421.761221.7321.80329423.40%
2021/06/092321.792321.7121.8009420.00%
2021/06/081921.751921.7021.8009420.00%
2021/06/074021.724221.6921.75-2944-0.21%
2021/06/041621.801821.7221.80-2941-0.21%
2021/06/033121.803321.7221.80-2932-0.21%
2021/06/024021.7100.0021.70409264.32%
2021/06/013821.6900.0021.75389184.14%
2021/05/311621.83221.9021.85149111.54%
2021/05/283021.9200.0021.95308993.34%
2021/05/274021.9700.0022.00408924.48%
2021/05/2100.002621.3721.45-26848-3.07%
2021/05/202021.8800.0021.30208362.39%
2021/05/19321.22622.0121.20-3807-0.37%
2021/05/172624.3225224.8725.15-226693-32.60% 大賣/鉅額交易
2021/05/1425.323.4976.323.1922.90-51574-8.88%
2021/05/1310924.9636625.0125.40-257497-51.68% 大買/大賣/鉅額交易
2021/05/1200.005322.9623.10-53297-17.84%
2021/05/1100.00220.8521.00-2233-0.86%
2021/05/07220.08220.2820.4002260.00%
2021/05/061119.94220.1319.9092273.96%
2021/05/05120.15120.3620.3002260.00%
2021/05/04519.90520.2120.4002250.00%
2021/04/29120.45120.6520.6002130.00%
2021/04/28120.50220.6220.55-1213-0.47%
2021/04/26120.35120.5020.4502140.00%
2021/04/22420.35420.4320.3502210.00%
2021/04/21120.503.820.4920.45-2.8221-1.25%
2021/04/2000.000.220.7520.55-0.2222-0.10%
2021/04/1900.00820.5120.55-8232-3.45%
2021/04/16120.20120.4520.4502330.00%
2021/04/15120.05120.2520.3002320.00%
2021/04/14619.90719.8920.00-1232-0.43%
2021/04/13720.04920.1020.05-2231-0.87%
2021/04/12220.05220.2320.0502310.00%
2021/04/091720.151220.3520.0552322.15%
2021/04/062120.281720.3620.3042311.73%
2021/03/29120.5500.0020.4512510.40%
2021/03/26120.30320.4320.45-2296-0.68%
2021/03/25220.20220.3520.2502980.00%
2021/03/24220.08220.3420.1002970.00%
2021/03/23820.18220.5920.1062952.03%
2021/03/22120.51120.8920.6002930.01%
2021/03/191220.60120.9120.60112913.78%
2021/03/18120.801120.7820.75-10290-3.44%
2021/03/16120.901.221.0520.95-0.2284-0.08%
2021/03/15120.951.321.0520.95-0.3285-0.09%
2021/03/121420.9013.520.7920.900.52870.17%
2021/03/111020.721020.7220.7502900.00%
2021/03/101320.781320.7120.8002860.00%
2021/03/092220.742220.6720.7502850.00%
2021/03/081320.681320.6120.7502870.00%
2021/03/051420.591120.5320.6032871.04%
2021/03/041320.581620.6620.55-3287-1.05%
2021/03/03220.651220.6720.60-10289-3.46%
2021/03/02320.603.120.6220.80-0.1291-0.02%
2021/02/261820.922220.8720.95-4292-1.37%
2021/02/25220.95220.9020.9502920.00%
2021/02/24220.95220.8020.9502920.00%
2021/02/23520.82520.8020.8002890.00%
2021/02/22620.80620.7320.800289-0.01%
2021/02/18620.665.220.6920.700.82950.28%
2021/02/0500.000.121.9520.70-0.1297-0.02%
2021/02/03920.56520.5520.6042991.33%
2021/02/01220.63220.6520.6003020.00%
2021/01/29820.6100.0020.8083032.63%
2021/01/2800.000.122.4021.50-0.1298-0.02%
2021/01/27721.6900.0021.7072982.35%
2021/01/2600.00022.1521.600297-0.02%
2021/01/25421.68121.6021.5532971.01%
2021/01/221921.4200.0021.50192996.35%
2021/01/213621.5600.0021.503630811.69%
2021/01/201521.535.121.6921.50103063.25%
2021/01/19821.70921.6921.70-1304-0.33%
2021/01/182821.630.122.6021.65283059.15%
2021/01/15121.650.522.0621.600.53020.18%
2021/01/14621.872622.1022.15-20298-6.71%
2021/01/131422.484922.4722.30-35293-11.91%
2021/01/1110322.684522.7122.705828520.34% 大買/
2021/01/087222.6700.0022.757228824.95%
2021/01/071822.651522.6722.6532901.03%
2021/01/066722.6400.0022.656728923.18%
2021/01/051422.63222.6522.60122874.18%
2021/01/0424.122.6000.0022.5524.12928.25%
2020/12/312522.460.124.3522.5024.92948.44%
2020/12/3023.122.35322.3522.3520.12896.95%
2020/12/292122.25522.1522.25162905.51%
2020/12/284922.1215.122.2122.2033.931610.74%
2020/12/253422.142022.1022.20143144.44%
2020/12/243922.122022.1822.15193136.06%
2020/12/23322.40122.7022.4023090.65%
2020/12/221622.5584.122.4823.15-68.1304-22.40%
2020/12/213522.1058.122.0922.15-23.1267-8.67%
2020/12/183521.954121.9122.00-6268-2.24%
2020/12/173121.8200.0021.903127111.43%
2020/12/161521.8300.0021.85152775.41%
2020/12/15221.7300.0021.8022820.71%
2020/12/14221.830.122.1321.851.92910.67%
2020/12/11521.8000.0021.8053051.64%
2020/12/10421.681.121.8021.802.93120.92%
2020/12/0900.000.523.4021.70-0.5319-0.17%
2020/12/081521.5000.0021.50153234.63%
2020/12/07222.1000.0022.1023250.61%
2020/12/042722.1800.0022.20273288.23%
2020/12/031822.1000.0022.20183305.44%
2020/12/025222.0200.0022.155233415.53%
2020/12/01622.17222.2022.1043381.18%
2020/11/3000.00222.2522.20-2345-0.58%
2020/11/27322.1700.0022.2533510.85%
2020/11/26121.9000.0021.8513580.28%
2020/11/251121.7600.0021.85113752.93%
2020/11/23121.7500.0021.8014630.22%
2020/11/201021.8100.0021.75104832.07%
2020/11/184021.7500.0021.85405017.98%
2020/11/171121.6600.0021.80115042.18%
2020/11/134922.0200.0022.05495369.14%
2020/11/123822.05122.0522.05375446.80%
2020/11/113422.12322.1022.05315575.56%
2020/11/102422.0400.0021.95246013.99%
2020/11/09622.3900.0022.4066140.98%
2020/11/061222.3500.0022.35126221.93%
2020/11/04722.4600.0022.4576821.03%
2020/11/02522.5500.0022.5559730.51%
2020/10/302222.4800.0022.50229872.23%
2020/10/2900.00222.9322.70-21,002-0.20%
2020/10/281022.7000.0022.70101,0350.97%
2020/10/271522.843122.6322.85-161,049-1.53%
2020/10/261622.52522.7122.75111,0511.05%
2020/10/232922.5200.0022.60291,0582.74%
2020/10/223022.4300.0022.50301,0682.81%
2020/10/212122.5700.0022.45211,0821.94%
2020/10/202422.561822.8022.5561,0900.55%
2020/10/193922.4300.0022.50391,0953.56%
2020/10/161822.77223.0022.70161,1101.44%
2020/10/151522.852622.8422.80-111,114-0.99%
2020/10/141822.61622.7022.65121,1371.05%
2020/10/133922.4600.0022.55391,1583.37%
2020/10/125122.2600.0022.35511,1644.38%
2020/10/081422.9500.0022.95141,1761.19%
2020/10/0500.002523.7122.90-251,297-1.93%
2020/09/303322.3500.0022.50331,2912.56%
2020/09/293622.2700.0022.30361,2972.78%
2020/09/289322.12121.9022.25921,3047.05%
2020/09/254722.0700.0022.00471,3153.57%
2020/09/245022.2600.0022.15501,3233.78%
2020/09/231022.8000.0022.80101,3240.75%
2020/09/222822.6100.0022.45281,3252.11%
2020/09/212623.081.623.2923.2024.41,3341.83%
2020/09/186823.0500.0023.25681,3624.99%
2020/09/171523.2000.0023.20151,3661.10%
2020/09/162023.000.323.1523.1519.71,3691.44%
2020/09/141222.751022.6522.7521,3800.14%
2020/09/112122.3500.0022.45211,4151.48%
2020/09/103422.3900.0022.55341,4292.38%
2020/09/09322.3500.0022.8031,4470.21%
2020/09/081022.4100.0022.40101,4930.67%
2020/09/075022.4300.0022.60501,5223.28%
2020/09/043722.6900.0022.65371,5842.33%
2020/09/031622.431.122.4722.7014.91,6220.92%
2020/09/022022.93023.2022.80201,6461.21%
2020/09/012923.0100.0023.05291,6621.74%
2020/08/314722.7600.0023.25471,6692.82%
2020/08/28123.152323.3023.00-221,679-1.31%
2020/08/2711322.81123.0022.751121,6316.87% 大買/鉅額交易
2020/08/262222.8300.0022.80221,6781.31%
2020/08/251022.2800.0022.25101,7300.58%
2020/08/2400.001122.0322.50-111,844-0.60%
2020/08/212021.9000.0021.90201,8871.06%
2020/08/2010221.5900.0021.601021,9615.20% 大買/鉅額交易
2020/08/193222.2500.0022.25322,0631.55%
2020/08/1800.00322.3522.25-32,265-0.13%
2020/08/17922.36822.3022.3512,5920.04%
2020/08/142521.850.222.9022.3524.82,8820.86%
2020/08/131022.000.122.2021.259.92,9950.33%
2020/08/1200.00221.7321.90-23,061-0.07%
2020/08/11222.251722.1922.15-153,090-0.49%
2020/08/10122.35024.0022.4513,0670.03%
2020/08/072223.9998.724.1522.80-76.73,057-2.51%
2020/08/062822.6621123.2723.85-1832,916-6.27% 大賣/鉅額交易
2020/08/041021.85121.5521.5592,8480.32%
2020/08/0300.004121.9921.70-412,874-1.43%
2020/07/3100.00520.3720.55-52,891-0.17%
2020/07/30520.003520.2620.25-303,000-1.00%
2020/07/29519.911119.5520.05-63,040-0.20%
2020/07/281019.25119.2519.2593,2120.28%
2020/07/272519.18021.2019.15253,4550.72%
2020/07/242320.220.120.7020.2022.93,6030.63%
2020/07/2300.00420.8020.65-43,753-0.11%
2020/07/2200.000.120.8020.80-0.13,7910.00%
2020/07/21320.6000.0020.7033,8220.08%
2020/07/201420.182521.0320.55-113,824-0.29%
2020/07/174920.170.920.6020.3048.13,8111.26%
2020/07/16621.0500.0020.7563,7960.16%
2020/07/154220.96521.0920.75373,8050.97%
2020/07/143221.5800.0021.45323,7920.84%
2020/07/13620.437021.7222.25-643,742-1.71%
2020/07/106720.349.820.6820.2557.23,7051.54%
2020/07/091620.99120.8020.75153,6880.41%
2020/07/08621.5600.0021.5063,6800.16%
2020/07/071421.32121.4021.20133,6800.35%
2020/07/061021.40521.4021.4053,6790.14%
2020/07/034121.4200.0021.35413,6781.11%
2020/07/021522.1500.0021.95153,6910.41%
2020/07/011522.0000.0022.00153,7070.40%
2020/06/301722.12121.9521.95163,7050.43%
2020/06/242422.0100.0022.00243,6730.65%
2020/06/196422.7300.0022.65643,6761.74%
2020/06/185523.564423.9323.50113,6760.30%
2020/06/178023.52223.6023.60783,6542.13%
2020/06/163723.26223.2523.40353,6650.95%
2020/06/1513223.201023.4523.251223,6573.34% 大買/鉅額交易
2020/06/1217522.60122.3522.901743,6264.80% 大買/鉅額交易
2020/06/1123122.891023.1022.502213,6206.10% 大買/鉅額交易
2020/06/109922.22522.0322.40943,5942.62%
2020/06/0900.00322.6022.30-33,582-0.08%
2020/06/081522.3700.0022.35153,5790.42%
2020/06/05522.6000.0022.5553,5810.14%
2020/06/041022.20122.7522.1093,6060.25%
2020/06/0300.002022.8522.55-203,623-0.55%
2020/06/026522.471422.7022.40513,6591.39%
2020/06/01623.6000.0023.5563,6280.17%
2020/05/291624.071124.2024.0053,5790.14%
2020/05/282123.5100.0022.75213,4910.60%
2020/05/2700.00122.3522.70-13,481-0.03%
2020/05/26123.0000.0022.8013,4890.03%
2020/05/25324.47224.7024.4013,3990.03%
2020/05/221725.465825.5825.65-413,329-1.23%
2020/05/21323.9520024.8424.70-1973,128-6.30% 大賣/鉅額交易
2020/05/2000.0023822.6123.20-2382,917-8.16% 大賣/鉅額交易
2020/05/1914121.1810322.3021.10382,7701.37% 大買/大賣/
2020/05/181720.85521.7521.75122,7150.44%
2020/05/151319.7500.0019.80132,6890.48%
2020/05/1415419.8900.0019.751542,6985.71% 大買/鉅額交易
2020/05/131519.5300.0019.95152,6920.56%
2020/05/1240018.9520018.8019.252002,7027.40% 大買/大賣/鉅額交易
2020/05/08421.35420.6420.4502,6820.00%
2020/05/06425.302024.5624.50-162,713-0.59%
2020/05/052223.328923.3723.70-672,634-2.54%
2020/05/041123.911223.8722.90-12,629-0.04%
2020/04/3016323.75124.1522.551622,9675.46% 大買/鉅額交易
2020/04/2900.00121.5022.55-12,848-0.04%
2020/04/28521.241121.7420.50-62,896-0.21%
2020/04/27319.9500.0020.1032,9900.10%
2020/04/24217.4500.0018.3022,9670.07%
2020/03/3100.00115.8015.60-12,781-0.04%
2020/03/2400.00214.1814.90-22,727-0.07%
2020/03/2000.00113.5013.30-12,690-0.04%
2020/03/1700.00216.7015.40-22,618-0.08%
2020/03/16216.9000.0016.3522,5900.08%
2020/03/13115.40315.4015.65-22,547-0.08%
2020/03/11219.2300.0018.6022,4880.08%
2020/03/10118.5000.0018.6012,4630.04%
2020/03/09122.05320.8820.20-22,419-0.08%
2020/03/06322.03121.4521.4022,3730.08%
2020/03/02222.90222.4022.4502,2160.00%
2020/02/2700.00122.8021.90-12,169-0.05%
2020/02/26122.4000.0021.7512,0790.05%
2020/02/25323.7200.0022.3532,0400.15%
2020/02/241023.90224.1824.2081,8970.42%
2020/02/2100.00121.4022.00-11,766-0.06%
2020/02/17220.9000.0020.9021,6210.12%
2020/02/1100.00221.4021.30-21,518-0.13%
2020/02/1000.00121.9522.00-11,497-0.07%
2020/02/07322.33220.7022.9011,4620.07%
2020/02/0600.00322.4022.25-31,360-0.22%
2020/02/041730.41629.1627.40111,2720.86%
2020/02/03527.8900.0028.6557540.66%
2020/01/31124.50625.6126.05-5619-0.81%
2020/01/30923.7000.0023.7094062.21%
2019/07/24517.5000.0017.4051393.59%
2019/06/10118.35118.6518.1501090.00%
2018/07/1700.002817.2017.10-2860-45.95%
2018/07/112916.99116.8017.15286145.65%
2018/05/22218.75218.9518.900800.00%
2018/04/1600.00219.3319.50-298-2.04%
2018/03/2300.00119.8519.60-197-1.03%
2018/03/06219.6800.0019.7021081.85%
2018/01/18119.7000.0019.8011510.66%
新麗 相關文章
新麗 相關影音