新麗 (9944)-統一-台南券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.25
漲跌
▼0.10
漲幅
-0.43%
成交量
762張
產業
上市其他類股▼0.15%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	21.05	0	0.00	20.95	0	231	0.00%
2024/05/03	0	21.07	0	0.00	20.95	0	228	0.01%
2024/04/30	0	21.07	0	0.00	20.95	0	224	0.01%
2024/04/29	0	21.20	0	0.00	21.05	0	220	0.00%
2024/04/24	0	20.85	0	0.00	20.70	0	204	0.00%
2024/04/19	0	20.80	0	0.00	20.70	0	196	0.01%
2024/04/18	0	21.00	0	0.00	20.90	0	192	0.01%
2024/04/08	0	20.70	0	0.00	20.70	0	125	0.01%
2024/03/14	0	20.10	0	0.00	20.00	0	103	0.01%
2024/02/26	0	20.50	0	0.00	20.45	0	132	0.01%
2024/02/16	0	20.35	0	0.00	20.30	0	139	0.01%
2024/02/05	0	20.20	0	0.00	20.20	0	139	0.01%
2024/02/01	0	20.20	0	0.00	20.20	0	141	0.01%
2024/01/31	0	20.30	0	0.00	20.10	0	142	0.01%
2024/01/25	0	20.40	0	0.00	20.40	0	141	0.01%
2024/01/19	0	20.05	0	0.00	20.05	0	135	0.01%
2024/01/17	0	20.00	0	0.00	20.00	0	136	0.01%
2024/01/16	0	20.05	0	0.00	20.10	0	135	0.01%
2024/01/12	0	20.20	0	0.00	20.15	0	137	0.01%
2024/01/10	0	20.25	0	0.00	20.10	0	137	0.01%
2024/01/08	0	20.35	0	0.00	20.20	0	137	0.01%
2024/01/05	0	20.35	0	0.00	20.20	0	139	0.01%
2024/01/03	0	20.40	0	0.00	20.20	0	140	0.01%
2023/12/29	0	20.25	0	0.00	20.20	0	139	0.01%
2023/12/19	0	20.30	0	0.00	20.15	0	148	0.01%
2023/12/12	0	20.30	0	0.00	20.25	0	148	0.01%
2023/11/22	0	19.85	0	0.00	19.75	0	114	0.01%
2023/11/02	0	19.45	0	0.00	19.40	0	142	0.01%
2023/10/30	0.1	19.65	0	0.00	19.50	0.1	150	0.07%
2023/10/26	0	19.60	0	0.00	19.35	0	159	0.01%
2023/09/26	0	19.50	0	0.00	19.50	0	214	0.00%
2023/09/25	0	19.65	0	0.00	19.55	0	216	0.00%
2023/09/22	0	19.75	0	0.00	19.50	0	216	0.00%
2023/09/12	0	19.70	0	0.00	19.75	0	248	0.00%
2023/08/30	0	19.45	0	0.00	19.40	0	363	0.00%
2023/05/22	0	0.00	10	22.50	22.35	-10	174	-5.73%
2023/05/18	0	0.00	10	22.10	21.90	-10	156	-6.41%
2023/05/11	0	0.00	20	21.20	21.20	-20	104	-19.16%
2022/06/29	0.1	19.50	0	0.00	19.40	0.1	107	0.05%
2022/05/17	0.1	19.90	0	0.00	19.80	0.1	172	0.03%
2022/01/03	7	23.55	7	23.65	23.65	0	246	0.00%
2021/12/24	0	0.00	11	23.85	24.10	-11	238	-4.62%
2021/12/23	11	24.00	0	0.00	24.10	11	237	4.64%
2021/12/22	13	23.95	13	24.10	24.10	0	235	0.00%
2021/12/21	20	23.80	20	23.95	24.05	0	232	0.00%
2021/12/20	10	23.65	10	23.85	23.95	0	228	0.00%
2021/12/17	10	23.55	10	23.80	23.80	0	225	0.00%
2021/12/16	0	0.00	16	23.68	23.70	-16	223	-7.17%
2021/12/15	0	0.00	43	23.44	23.65	-43	220	-19.47%
2021/12/14	10	23.45	0	0.00	23.15	10	219	4.56%
2021/12/13	19	24.00	10	24.00	24.00	9	207	4.33%
2021/12/10	10	24.05	0	0.00	24.15	10	202	4.94%
2021/12/09	40	23.99	10	24.10	24.10	30	198	15.12%
2021/12/08	16	23.87	16	24.02	24.05	0	194	0.00%
2021/12/07	30	23.72	30	23.87	23.90	0	188	0.00%
2021/12/06	22	23.46	22	23.63	23.80	0	187	0.00%
2021/11/26	7	22.80	7	22.90	23.00	0	156	0.00%
2021/11/25	10	22.65	10	22.85	22.90	0	153	0.00%
2021/07/19	0	0.00	0	23.85	23.80	0	1,020	0.00%
2021/06/28	0	0.00	1	22.20	22.15	-1	974	-0.10%
2021/05/18	1	23.85	0	0.00	23.00	1	762	0.13%
2021/05/14	5	23.30	0	0.00	22.90	5	574	0.87%
2021/05/04	0.1	20.30	0	0.00	20.40	0.1	225	0.04%
2021/04/13	1	20.00	0	0.00	20.05	1	231	0.43%
2021/03/24	0.1	20.45	0	0.00	20.10	0.1	297	0.02%
2021/03/23	0.1	20.55	0	0.00	20.10	0.1	295	0.03%
2021/03/18	0	21.10	0	0.00	20.75	0	290	0.01%
2021/03/17	5	20.80	0	0.00	20.85	5	290	1.72%
2021/02/04	0.1	20.60	0	0.00	20.70	0.1	298	0.03%
2021/01/13	10	22.35	0	0.00	22.30	10	293	3.40%
2021/01/12	10	22.80	0	0.00	22.50	10	294	3.39%
2020/12/31	10	22.45	0	0.00	22.50	10	294	3.39%
2020/12/04	0	0.00	40	22.15	22.20	-40	328	-12.19%
2020/11/18	0	0.00	2	21.75	21.85	-2	501	-0.40%
2020/10/05	50	23.67	50	22.90	22.90	0	1,297	0.00%
2020/08/26	0	0.00	1	22.50	22.80	-1	1,678	-0.06%
2020/08/20	0	0.00	4	21.03	21.60	-4	1,961	-0.20%
2020/08/11	1	22.20	0	0.00	22.15	1	3,090	0.03%
2020/08/07	40	24.00	0	0.00	22.80	40	3,057	1.31%
2020/08/06	4	23.85	0	0.00	23.85	4	2,916	0.14%
2020/08/05	2	21.60	2	21.65	21.95	0	2,813	0.00%
2020/06/19	2	22.75	2	22.65	22.65	0	3,676	0.00%
2020/06/08	0	0.00	1	22.35	22.35	-1	3,579	-0.03%
2020/06/02	0	0.00	10	21.85	22.40	-10	3,659	-0.27%
2020/05/29	1	24.55	1	24.00	24.00	0	3,579	0.00%
2020/05/22	14	25.39	3	26.20	25.65	11	3,329	0.33%
2020/05/21	0	0.00	2	23.55	24.70	-2	3,128	-0.06%
2020/05/20	3	22.23	2	22.50	23.20	1	2,917	0.03%
2020/05/11	0	0.00	1	19.00	18.60	-1	2,712	-0.04%
2020/05/06	0	0.00	18	25.00	24.50	-18	2,713	-0.66%
2020/05/05	0	0.00	2	23.20	23.70	-2	2,634	-0.08%
2020/05/04	1	23.40	0	0.00	22.90	1	2,629	0.04%
2020/04/30	24	24.25	4	23.78	22.55	20	2,967	0.67%
2020/04/29	2	22.28	7	22.38	22.55	-5	2,848	-0.18%
2020/04/28	6	21.54	0	0.00	20.50	6	2,896	0.21%
2020/04/27	0	0.00	16	20.10	20.10	-16	2,990	-0.54%
2020/04/23	16	16.74	0	0.00	16.65	16	2,923	0.55%
2020/03/23	0	0.00	15	13.60	13.75	-15	2,706	-0.55%
2020/03/20	5	13.25	5	13.45	13.30	0	2,690	0.00%
2020/03/19	5	13.50	0	0.00	13.20	5	2,660	0.19%
2020/03/18	10	14.90	3	14.65	14.65	7	2,642	0.26%
2020/03/16	3	16.70	10	16.75	16.35	-7	2,590	-0.27%
2020/03/13	5	15.40	0	0.00	15.65	5	2,547	0.20%
2020/03/12	5	17.00	0	0.00	17.10	5	2,517	0.20%
2020/03/10	10	18.93	10	18.60	18.60	0	2,463	0.00%
2020/03/09	0	0.00	32	21.20	20.20	-32	2,419	-1.32%
2020/03/06	2	22.00	0	0.00	21.40	2	2,373	0.08%
2020/03/05	15	20.72	0	0.00	20.65	15	2,308	0.65%
2020/03/04	5	21.50	5	21.95	21.45	0	2,274	0.00%
2020/03/03	5	21.80	5	22.00	21.70	0	2,250	0.00%
2020/03/02	0	0.00	3	22.53	22.45	-3	2,216	-0.14%
2020/02/27	11	22.80	23	22.19	21.90	-12	2,169	-0.55%
2020/02/26	0	0.00	1	21.60	21.75	-1	2,079	-0.05%
2020/02/25	1	23.30	0	0.00	22.35	1	2,040	0.05%
2020/02/24	7	23.62	7	24.04	24.20	0	1,897	0.00%
2020/02/12	5	20.00	0	0.00	20.00	5	1,559	0.32%
2020/02/11	2	21.20	0	0.00	21.30	2	1,518	0.13%
2020/02/10	15	22.34	0	0.00	22.00	15	1,497	1.00%
2020/02/07	10	21.20	2	20.90	22.90	8	1,462	0.55%
2020/02/06	0	0.00	1	22.40	22.25	-1	1,360	-0.07%
2020/02/05	0	0.00	10	25.00	24.70	-10	1,315	-0.76%
2020/02/04	14	29.43	1	29.70	27.40	13	1,272	1.02%
2020/02/03	5	28.55	5	28.20	28.65	0	754	0.00%
2020/01/31	6	24.76	8	25.59	26.05	-2	619	-0.32%
2020/01/30	2	23.70	1	23.65	23.70	1	406	0.25%
2020/01/20	1	21.45	0	0.00	21.55	1	153	0.65%
2020/01/17	0	0.00	5	19.10	19.60	-5	129	-3.85%
2020/01/06	5	17.95	0	0.00	17.80	5	114	4.37%
2020/01/03	0	0.00	1	17.50	17.30	-1	106	-0.94%
2020/01/02	1	18.95	3	17.45	17.60	-2	98	-2.03%
2019/12/31	3	17.35	0	0.00	17.40	3	70	4.27%
2019/10/31	0	0.00	1	17.10	17.25	-1	37	-2.70%
2019/08/20	0	0.00	8	17.45	17.50	-8	130	-6.14%
2019/08/19	0	0.00	15	17.43	17.40	-15	129	-11.55%
2019/08/16	0	0.00	32	17.50	17.50	-32	129	-24.70%
2019/08/15	0	0.00	3	17.50	17.50	-3	129	-2.32%
2019/08/02	0	0.00	1	17.60	17.65	-1	135	-0.74%
2019/07/16	0	0.00	1	17.75	17.75	-1	140	-0.71%
2019/06/19	10	17.40	0	0.00	17.55	10	125	7.98%
2019/06/18	50	17.40	0	0.00	17.45	50	122	40.77%
2019/06/04	2	19.85	2	19.30	19.05	0	80	0.00%
2018/03/01	1	19.70	0	0.00	19.85	1	111	0.89%