新麗 (9944)-新光-桃園券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.25
漲跌
▼0.10
漲幅
-0.43%
成交量
762張
產業
上市其他類股▼0.15%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	0.1	23.35	23.25	-0.1	440	-0.02%
2024/05/13	0	0.00	4	21.48	21.55	-4	355	-1.12%
2024/05/10	5	21.58	4	21.63	21.15	1	339	0.29%
2024/05/09	0	0.00	0.1	23.00	23.00	-0.1	287	-0.04%
2024/04/25	73	21.02	0	0.00	21.15	73	211	34.49%
2024/04/10	1	21.50	1	21.65	21.65	0	155	0.00%
2024/04/03	0	20.40	0	0.00	20.45	0	116	0.01%
2024/04/01	0	0.00	1	20.40	20.40	-1	108	-0.92%
2024/03/05	0	20.40	2	20.30	20.30	-2	104	-1.91%
2024/02/22	0.1	20.40	0	0.00	20.40	0.1	138	0.09%
2024/02/20	0	20.55	0	0.00	20.40	0	137	0.02%
2024/02/02	0	20.35	0	0.00	20.25	0	140	0.01%
2024/01/31	0	20.40	0	0.00	20.10	0	142	0.02%
2024/01/17	0	20.15	0	0.00	20.00	0	136	0.00%
2024/01/16	0.1	20.10	0	0.00	20.10	0.1	135	0.04%
2024/01/05	0	0.00	1	20.25	20.20	-1	139	-0.72%
2024/01/04	0	0.00	2	20.30	20.20	-2	139	-1.44%
2024/01/02	0	0.00	2	20.30	20.25	-2	140	-1.42%
2023/12/25	0	0.00	0.1	20.40	20.25	-0.1	141	-0.04%
2023/12/22	0	0.00	0	20.45	20.20	0	142	-0.02%
2023/12/12	0.1	20.30	0	0.00	20.25	0.1	148	0.05%
2023/12/06	0	0.00	2	20.35	20.40	-2	146	-1.37%
2023/11/06	0	19.50	0	0.00	19.40	0	136	0.00%
2023/10/18	0.1	19.65	0	0.00	19.60	0.1	172	0.06%
2023/10/11	0	0.00	2	19.50	19.70	-2	191	-1.05%
2023/10/06	2	19.60	0	0.00	19.70	2	192	1.04%
2023/09/28	0	19.60	0	0.00	19.45	0	207	0.00%
2023/09/01	0.1	19.60	0	0.00	19.65	0.1	338	0.01%
2023/08/29	0	19.50	0	0.00	19.30	0	377	0.01%
2023/07/10	0.1	21.60	0	0.00	21.15	0.1	512	0.02%
2023/07/07	0.1	21.70	0	0.00	21.60	0.1	509	0.02%
2023/07/06	0.2	21.76	0	0.00	21.60	0.2	506	0.03%
2023/06/08	5	23.00	0	0.00	22.80	5	380	1.31%
2023/06/02	0	0.00	1	23.45	23.40	-1	336	-0.30%
2023/06/01	1	23.60	0	0.00	23.40	1	322	0.31%
2023/05/31	1	23.20	2	23.38	23.20	-1	297	-0.34%
2023/05/30	1	23.85	0	0.00	23.50	1	281	0.35%
2023/05/29	0.1	22.60	0	0.00	23.30	0.1	240	0.04%
2023/05/22	0.1	22.45	0	0.00	22.35	0.1	174	0.06%
2023/05/11	0	0.00	2	21.23	21.20	-2	104	-1.92%
2023/05/08	0	0.00	2	20.45	20.30	-2	79	-2.53%
2023/02/23	0	0.00	1	20.50	20.55	-1	89	-1.11%
2023/02/21	0	0.00	4	20.43	20.35	-4	90	-4.44%
2023/02/16	0	20.60	0	0.00	20.45	0	90	0.03%
2022/12/22	1	20.30	0	0.00	20.30	1	96	1.04%
2022/12/19	0	0.00	1	20.75	20.30	-1	95	-1.05%
2022/12/08	1	20.60	0	0.00	20.60	1	89	1.12%
2022/12/05	0	0.00	1	20.75	20.80	-1	87	-1.15%
2022/11/24	1	20.55	0	0.00	20.50	1	78	1.28%
2022/11/16	3	20.33	0	0.00	20.30	3	78	3.82%
2022/07/22	0	0.00	2	19.60	19.80	-2	92	-2.17%
2022/07/21	2	19.45	0	0.00	19.60	2	92	2.16%
2022/07/20	0	19.65	0	0.00	19.55	0	93	0.02%
2022/07/15	0	19.75	0	0.00	19.45	0	95	0.04%
2022/06/21	0.1	19.50	0	0.00	19.50	0.1	127	0.08%
2022/06/17	0.1	20.10	0	0.00	20.20	0.1	131	0.04%
2022/06/10	0.1	20.50	0	0.00	20.50	0.1	143	0.07%
2022/05/20	0.1	20.10	0	0.00	20.10	0.1	168	0.03%
2022/05/17	1	19.85	0	20.00	19.80	1	172	0.57%
2022/05/16	1	19.80	0	0.00	20.05	1	174	0.57%
2022/04/25	2	20.85	2	20.75	20.70	0	186	0.00%
2022/04/13	0	0.00	1	21.15	21.15	-1	198	-0.50%
2022/01/26	0	0.00	0.1	22.35	22.65	-0.1	259	-0.02%
2022/01/19	0	22.90	0	0.00	22.60	0	263	0.01%
2022/01/07	1	23.75	0	0.00	23.90	1	260	0.38%
2021/12/30	0.1	23.90	0	0.00	24.05	0.1	245	0.03%
2021/12/08	0	0.00	9	24.04	24.05	-9	194	-4.63%
2021/10/21	0	0.00	1	21.50	21.60	-1	144	-0.69%
2021/10/12	0.1	21.00	0	0.00	21.25	0.1	210	0.04%
2021/10/07	1	20.60	0	0.00	20.60	1	225	0.44%
2021/09/23	0	0.00	4	20.63	20.70	-4	259	-1.54%
2021/09/09	4	21.03	0	0.00	21.00	4	299	1.33%
2021/09/08	0	0.00	10	21.75	22.00	-10	297	-3.37%
2021/09/07	6	21.05	0	0.00	21.00	6	296	2.03%
2021/09/06	4	20.80	0	0.00	20.90	4	296	1.35%
2021/09/02	0	20.75	0	0.00	20.60	0	306	0.01%
2021/08/17	0	20.45	0	0.00	20.35	0	407	0.00%
2021/07/28	0	0.00	10	22.75	22.00	-10	1,037	-0.96%
2021/07/19	11	23.87	3	23.72	23.80	8	1,020	0.78%
2021/07/14	0	0.00	2	21.73	21.85	-2	980	-0.20%
2021/06/28	0	0.00	1	22.15	22.15	-1	974	-0.10%
2021/06/17	0	0.00	1	21.75	21.80	-1	950	-0.11%
2021/06/11	0	0.00	1	21.85	21.85	-1	949	-0.11%
2021/06/09	0	0.00	0	21.50	21.80	0	942	0.00%
2021/06/03	0	0.00	2	21.68	21.80	-2	932	-0.21%
2021/06/02	0	0.00	3	21.63	21.70	-3	926	-0.32%
2021/05/28	1	21.90	1	21.85	21.95	0	899	0.00%
2021/05/26	0	0.00	4	22.03	21.95	-4	883	-0.45%
2021/05/25	4	21.63	3	21.57	21.60	1	872	0.11%
2021/05/24	2	21.88	1	21.75	21.45	1	860	0.12%
2021/05/21	4	21.45	0	0.00	21.45	4	848	0.47%
2021/05/19	0	0.00	9	21.27	21.20	-9	807	-1.11%
2021/05/18	2	23.65	3	22.80	23.00	-1	762	-0.13%
2021/05/17	24	24.51	7	24.59	25.15	17	693	2.45%
2021/05/14	6	23.92	1	23.70	22.90	5	574	0.87%
2021/05/13	19	24.62	24	25.00	25.40	-5	497	-1.01%
2021/05/12	2	22.80	3	23.07	23.10	-1	297	-0.35%
2021/05/11	0	0.00	1	20.85	21.00	-1	233	-0.43%
2021/05/05	0	20.35	0	0.00	20.30	0	226	0.01%
2021/04/27	0	20.60	2	20.55	20.50	-2	215	-0.92%
2021/04/26	0	20.55	0	0.00	20.45	0	214	0.00%
2021/04/20	0	20.60	0	0.00	20.55	0	222	0.01%
2021/04/13	1	20.01	0	0.00	20.05	1	231	0.44%
2021/04/09	0	0.00	1	20.25	20.05	-1	232	-0.43%
2021/04/06	0	0.00	4	20.20	20.30	-4	231	-1.73%
2021/03/29	0	20.55	0	0.00	20.45	0	251	0.01%
2021/03/26	0	20.45	0	0.00	20.45	0	296	0.01%
2021/03/22	0	20.90	0	0.00	20.60	0	293	0.01%
2021/03/16	0.2	21.05	0	0.00	20.95	0.2	284	0.05%
2021/03/05	0	20.80	0	0.00	20.60	0	287	0.01%
2021/03/04	0	0.00	1	20.50	20.55	-1	287	-0.35%
2021/03/03	0	0.00	1	20.75	20.60	-1	289	-0.35%
2021/03/02	0	0.00	1	20.70	20.80	-1	291	-0.34%
2021/02/26	0	0.00	1	20.90	20.95	-1	292	-0.34%
2021/01/29	0	0.00	1	20.45	20.80	-1	303	-0.33%
2021/01/28	0	0.00	1	21.65	21.50	-1	298	-0.34%
2021/01/27	0	0.00	1	21.60	21.70	-1	298	-0.34%
2021/01/26	0	0.00	1	21.40	21.60	-1	297	-0.34%
2021/01/25	4	21.80	6	21.69	21.55	-2	297	-0.67%
2021/01/22	0	0.00	2	21.28	21.50	-2	299	-0.67%
2021/01/15	1	21.40	0	0.00	21.60	1	302	0.33%
2021/01/14	2	22.03	0	0.00	22.15	2	298	0.67%
2021/01/13	1	22.30	0	0.00	22.30	1	293	0.34%
2021/01/12	2	23.20	4	22.95	22.50	-2	294	-0.68%
2021/01/07	0	0.00	1	22.70	22.65	-1	290	-0.34%
2021/01/04	0	0.00	2	22.70	22.55	-2	292	-0.68%
2020/12/31	0	0.00	1	22.55	22.50	-1	294	-0.34%
2020/12/30	0	22.30	0	0.00	22.35	0	289	0.00%
2020/12/24	1	22.25	0	0.00	22.15	1	313	0.32%
2020/12/23	2	22.55	4	22.51	22.40	-2	309	-0.65%
2020/12/22	3	23.80	2	22.38	23.15	1	304	0.33%
2020/12/21	0	0.00	1	22.10	22.15	-1	267	-0.37%
2020/12/18	4	21.80	1	21.95	22.00	3	268	1.12%
2020/12/14	0	0.00	1	21.85	21.85	-1	291	-0.34%
2020/12/10	1	21.55	0	0.00	21.80	1	312	0.32%
2020/12/09	1	21.65	0	0.00	21.70	1	319	0.31%
2020/12/04	0	0.00	1	22.30	22.20	-1	328	-0.30%
2020/11/24	1	21.75	0	0.00	21.85	1	448	0.22%
2020/11/20	0	0.00	1	21.75	21.75	-1	483	-0.21%
2020/11/18	2	21.63	0	0.00	21.85	2	501	0.40%
2020/11/17	1	21.60	0	0.00	21.80	1	504	0.20%
2020/11/13	1	21.90	0	0.00	22.05	1	536	0.19%
2020/11/10	1	22.05	0	0.00	21.95	1	601	0.17%
2020/11/06	1	22.15	0	0.00	22.35	1	622	0.16%
2020/11/05	1	22.25	0	0.00	22.30	1	652	0.15%
2020/11/04	2	22.38	0	0.00	22.45	2	682	0.29%
2020/10/29	0	0.00	3	22.82	22.70	-3	1,002	-0.30%
2020/10/27	0	0.00	1	22.70	22.85	-1	1,049	-0.10%
2020/10/23	1	22.35	0	0.00	22.60	1	1,058	0.09%
2020/10/22	1	22.45	0	0.00	22.50	1	1,068	0.09%
2020/10/20	1	22.50	1	22.75	22.55	0	1,090	0.00%
2020/10/19	3	22.45	0	0.00	22.50	3	1,095	0.27%
2020/10/16	1	23.20	6	23.25	22.70	-5	1,110	-0.45%
2020/10/15	0	0.00	2	22.93	22.80	-2	1,114	-0.18%
2020/10/14	1	22.40	1	22.70	22.65	0	1,137	0.00%
2020/10/13	0	0.00	1	22.50	22.55	-1	1,158	-0.09%
2020/10/12	4	22.39	0	0.00	22.35	4	1,164	0.34%
2020/10/08	2	22.60	0	0.00	22.95	2	1,176	0.17%
2020/10/06	1	22.90	0	0.00	22.95	1	1,278	0.08%
2020/10/05	6	23.55	11	23.49	22.90	-5	1,297	-0.39%
2020/09/30	0	0.00	1	22.35	22.50	-1	1,291	-0.08%
2020/09/29	2	22.08	1	22.25	22.30	1	1,297	0.08%
2020/09/28	2	22.05	2	22.23	22.25	0	1,304	0.00%
2020/09/25	1	21.35	1	22.25	22.00	0	1,315	0.00%
2020/09/24	1	21.95	3	22.30	22.15	-2	1,323	-0.15%
2020/09/23	1	22.50	0	0.00	22.80	1	1,324	0.08%
2020/09/22	1	22.95	0	0.00	22.45	1	1,325	0.08%
2020/09/21	2	22.95	2	23.08	23.20	0	1,334	0.00%
2020/09/18	1	22.90	0	0.00	23.25	1	1,362	0.07%
2020/09/17	2	23.13	5	23.52	23.20	-3	1,366	-0.22%
2020/09/16	0	0.00	5	23.12	23.15	-5	1,369	-0.37%
2020/09/15	0	0.00	3	22.93	22.85	-3	1,368	-0.22%
2020/09/14	1	22.20	1	22.55	22.75	0	1,380	0.00%
2020/09/10	2	22.48	0	0.00	22.55	2	1,429	0.14%
2020/09/09	0	0.00	5	22.75	22.80	-5	1,447	-0.35%
2020/09/08	1	22.35	0	0.00	22.40	1	1,493	0.07%
2020/09/07	2	22.25	1	22.80	22.60	1	1,522	0.07%
2020/09/04	0	0.00	1	22.80	22.65	-1	1,584	-0.06%
2020/09/03	3	22.48	0	0.00	22.70	3	1,622	0.18%
2020/09/02	1	22.90	0	0.00	22.80	1	1,646	0.06%
2020/09/01	1	23.10	0	0.00	23.05	1	1,662	0.06%
2020/08/31	1	22.65	2	22.95	23.25	-1	1,669	-0.06%
2020/08/28	9	23.22	6	23.29	23.00	3	1,679	0.18%
2020/08/27	0	0.00	2	22.90	22.75	-2	1,631	-0.12%
2020/08/26	0	0.00	5	22.76	22.80	-5	1,678	-0.30%
2020/08/25	0	0.00	1	22.20	22.25	-1	1,730	-0.06%
2020/08/24	0	0.00	2	22.15	22.50	-2	1,844	-0.11%
2020/08/21	0	0.00	2	21.60	21.90	-2	1,887	-0.11%
2020/08/20	2	21.65	4	21.93	21.60	-2	1,961	-0.10%
2020/08/19	1	22.10	0	0.00	22.25	1	2,063	0.05%
2020/08/18	1	22.30	1	22.55	22.25	0	2,265	0.00%
2020/08/17	2	22.18	1	22.55	22.35	1	2,592	0.04%
2020/08/14	1	22.40	2	22.28	22.35	-1	2,882	-0.03%
2020/08/13	1	21.60	0	0.00	21.25	1	2,995	0.03%
2020/08/12	1	21.60	2	22.15	21.90	-1	3,061	-0.03%
2020/08/11	4	22.09	4	22.34	22.15	0	3,090	0.00%
2020/08/10	5	22.50	3	22.52	22.45	2	3,067	0.07%
2020/08/07	27	23.72	13	24.00	22.80	14	3,057	0.46%
2020/08/06	7	23.66	10	23.29	23.85	-3	2,916	-0.10%
2020/08/05	0	0.00	5	21.93	21.95	-5	2,813	-0.18%
2020/08/03	1	21.55	3	21.97	21.70	-2	2,874	-0.07%
2020/07/31	0	0.00	2	20.45	20.55	-2	2,891	-0.07%
2020/07/30	0	0.00	1	20.35	20.25	-1	3,000	-0.03%
2020/07/29	0	0.00	1	20.10	20.05	-1	3,040	-0.03%
2020/07/28	1	19.20	0	0.00	19.25	1	3,212	0.03%
2020/07/27	0	0.00	2	19.88	19.15	-2	3,455	-0.06%
2020/07/24	1	20.30	2	20.30	20.20	-1	3,603	-0.03%
2020/07/23	0	0.00	1	21.25	20.65	-1	3,753	-0.03%
2020/07/22	0	0.00	2	21.10	20.80	-2	3,791	-0.05%
2020/07/21	2	20.65	0	0.00	20.70	2	3,822	0.05%
2020/07/20	6	21.01	7	20.74	20.55	-1	3,824	-0.03%
2020/07/17	2	20.23	1	20.25	20.30	1	3,811	0.03%
2020/07/16	1	20.85	1	20.90	20.75	0	3,796	0.00%
2020/07/14	9	22.09	2	21.55	21.45	7	3,792	0.18%
2020/07/13	0	0.00	2	21.85	22.25	-2	3,742	-0.05%
2020/07/09	3	20.88	0	0.00	20.75	3	3,688	0.08%
2020/07/08	1	21.30	0	0.00	21.50	1	3,680	0.03%
2020/07/07	0	0.00	2	21.40	21.20	-2	3,680	-0.05%
2020/07/06	1	21.40	4	21.40	21.40	-3	3,679	-0.08%
2020/07/03	2	21.63	2	21.55	21.35	0	3,678	0.00%
2020/07/02	0	0.00	1	22.25	21.95	-1	3,691	-0.03%
2020/07/01	0	0.00	1	21.90	22.00	-1	3,707	-0.03%
2020/06/30	3	22.12	0	0.00	21.95	3	3,705	0.08%
2020/06/29	7	22.71	6	22.76	22.25	1	3,699	0.03%
2020/06/24	1	22.00	0	0.00	22.00	1	3,673	0.03%
2020/06/22	3	22.50	0	0.00	22.65	3	3,671	0.08%
2020/06/19	4	22.95	2	22.70	22.65	2	3,676	0.05%
2020/06/18	4	23.83	4	23.90	23.50	0	3,676	0.00%
2020/06/17	1	23.35	1	23.50	23.60	0	3,654	0.00%
2020/06/16	2	23.15	1	23.75	23.40	1	3,665	0.03%
2020/06/15	5	23.38	2	23.53	23.25	3	3,657	0.08%
2020/06/12	0	0.00	5	22.65	22.90	-5	3,626	-0.14%
2020/06/11	6	22.48	7	22.81	22.50	-1	3,620	-0.03%
2020/06/10	4	22.14	0	0.00	22.40	4	3,594	0.11%
2020/06/09	4	22.14	2	22.30	22.30	2	3,582	0.06%
2020/06/08	6	22.37	4	22.58	22.35	2	3,579	0.06%
2020/06/05	2	22.45	4	22.35	22.55	-2	3,581	-0.06%
2020/06/04	5	22.28	0	0.00	22.10	5	3,606	0.14%
2020/06/03	5	22.72	7	22.87	22.55	-2	3,623	-0.06%
2020/06/02	7	22.70	0	0.00	22.40	7	3,659	0.19%
2020/06/01	7	23.99	3	23.55	23.55	4	3,628	0.11%
2020/05/29	3	23.97	7	23.99	24.00	-4	3,579	-0.11%
2020/05/28	5	22.79	5	23.11	22.75	0	3,491	0.00%
2020/05/27	5	22.37	7	22.41	22.70	-2	3,481	-0.06%
2020/05/26	5	23.57	18	23.41	22.80	-13	3,489	-0.37%
2020/05/25	12	24.87	12	25.11	24.40	0	3,399	0.00%
2020/05/22	68	25.73	67	25.88	25.65	1	3,329	0.03%
2020/05/21	39	24.28	38	24.31	24.70	1	3,128	0.03%
2020/05/20	9	21.99	16	22.28	23.20	-7	2,917	-0.24%
2020/05/19	8	21.63	5	22.56	21.10	3	2,770	0.11%
2020/05/18	0	0.00	5	21.42	21.75	-5	2,715	-0.18%
2020/05/15	1	19.50	1	19.45	19.80	0	2,689	0.00%
2020/05/14	0	0.00	1	19.85	19.75	-1	2,698	-0.04%
2020/05/13	0	0.00	2	19.70	19.95	-2	2,692	-0.07%
2020/05/12	1	18.95	3	19.15	19.25	-2	2,702	-0.07%
2020/05/11	4	19.15	13	18.47	18.60	-9	2,712	-0.33%
2020/05/08	13	20.86	0	0.00	20.45	13	2,682	0.48%
2020/05/07	15	22.91	3	23.10	22.70	12	2,672	0.45%
2020/05/06	12	24.88	34	24.90	24.50	-22	2,713	-0.81%
2020/05/05	3	23.57	7	23.53	23.70	-4	2,634	-0.15%
2020/05/04	74	23.32	61	23.37	22.90	13	2,629	0.49%
2020/04/30	84	23.31	88	23.79	22.55	-4	2,967	-0.13%
2020/04/29	32	21.52	41	21.67	22.55	-9	2,848	-0.32%
2020/04/28	26	21.46	5	20.70	20.50	21	2,896	0.73%
2020/04/24	0	0.00	6	17.78	18.30	-6	2,967	-0.20%
2020/04/23	0	0.00	3	16.68	16.65	-3	2,923	-0.10%
2020/04/21	1	16.30	0	0.00	16.05	1	2,899	0.03%
2020/04/20	0	0.00	1	16.60	16.50	-1	2,892	-0.03%
2020/04/07	10	16.95	13	16.68	16.35	-3	2,843	-0.11%
2020/04/06	4	16.58	8	16.66	16.95	-4	2,814	-0.14%
2020/04/01	1	15.60	5	15.60	15.50	-4	2,787	-0.14%
2020/03/31	1	15.60	1	15.50	15.60	0	2,781	0.00%
2020/03/30	0	0.00	1	15.35	15.35	-1	2,774	-0.04%
2020/03/23	0	0.00	2	12.60	13.75	-2	2,706	-0.07%
2020/03/19	0	0.00	1	13.20	13.20	-1	2,660	-0.04%
2020/03/18	6	14.82	0	0.00	14.65	6	2,642	0.23%
2020/03/17	19	16.16	11	16.34	15.40	8	2,618	0.31%
2020/03/16	2	16.33	3	16.32	16.35	-1	2,590	-0.04%
2020/03/13	2	15.55	46	15.52	15.65	-44	2,547	-1.73%
2020/03/12	15	17.96	13	17.52	17.10	2	2,517	0.08%
2020/03/11	13	19.03	12	19.07	18.60	1	2,488	0.04%
2020/03/10	19	18.67	4	18.60	18.60	15	2,463	0.61%
2020/03/09	12	21.54	6	22.02	20.20	6	2,419	0.25%
2020/03/06	17	21.75	31	21.81	21.40	-14	2,373	-0.59%
2020/03/05	16	20.81	3	20.55	20.65	13	2,308	0.56%
2020/03/04	4	21.89	2	22.15	21.45	2	2,274	0.09%
2020/03/03	11	22.00	2	21.97	21.70	9	2,250	0.40%
2020/03/02	12	22.42	14	22.57	22.45	-2	2,216	-0.09%
2020/02/27	23	22.68	29	22.61	21.90	-6	2,169	-0.28%
2020/02/26	3	21.97	40	22.52	21.75	-37	2,079	-1.78%
2020/02/25	62	23.20	25	22.37	22.35	37	2,040	1.81%
2020/02/24	22	22.99	25	23.81	24.20	-3	1,897	-0.16%
2020/02/21	25	22.19	25	22.24	22.00	0	1,766	0.00%
2020/02/20	16	20.96	17	21.15	21.20	-1	1,672	-0.06%
2020/02/18	0	0.00	2	21.00	21.00	-2	1,634	-0.12%
2020/02/17	1	21.05	2	20.75	20.90	-1	1,621	-0.06%
2020/02/14	1	20.40	1	20.40	20.25	0	1,602	0.00%
2020/02/13	20	19.70	10	20.08	20.65	10	1,586	0.63%
2020/02/12	2	19.88	4	21.35	20.00	-2	1,559	-0.13%
2020/02/11	1	21.40	6	21.60	21.30	-5	1,518	-0.33%
2020/02/10	20	22.36	16	21.94	22.00	4	1,497	0.27%
2020/02/07	15	22.40	7	21.79	22.90	8	1,462	0.55%
2020/02/06	11	22.36	9	22.37	22.25	2	1,360	0.15%
2020/02/05	13	25.02	6	25.15	24.70	7	1,315	0.53%
2020/02/04	150	29.23	133	29.01	27.40	17	1,272	1.34%	大買/大賣/
2020/02/03	21	27.56	1	28.65	28.65	20	754	2.65%
2020/01/31	19	25.41	31	25.25	26.05	-12	619	-1.94%
2020/01/30	33	23.70	1	23.65	23.70	32	406	7.87%
2020/01/20	2	21.50	0	0.00	21.55	2	153	1.30%
2020/01/06	0	0.00	1	17.80	17.80	-1	114	-0.87%
2020/01/02	1	17.45	0	0.00	17.60	1	98	1.01%
2019/06/24	1	17.55	0	0.00	17.60	1	128	0.78%
2019/06/04	0	0.00	1	19.40	19.05	-1	80	-1.24%
2019/06/03	1	16.95	0	0.00	18.05	1	52	1.91%
2019/05/13	0.1	16.00	0	0.00	16.00	0.1	34	0.36%
2018/09/05	0	0.00	3	16.10	16.30	-3	71	-4.18%
2018/09/04	3	16.20	0	0.00	16.20	3	71	4.22%
2018/08/29	0.1	16.35	0	0.00	16.30	0.1	72	0.14%
2018/04/12	1	19.40	1	19.30	19.30	0	100	0.00%