新麗 (9944)-凱基-文心券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
20.95
漲跌
--
漲幅
0.00%
成交量
303張
產業
上市其他類股▲0.68%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	20.97	20.95	-5	231	-2.16%
2024/05/03	3	20.95	13	21.08	20.95	-10	228	-4.38%
2024/05/02	0	0.00	7	21.00	20.95	-7	224	-3.11%
2024/04/30	0	0.00	6	21.03	20.95	-6	224	-2.67%
2024/04/29	0	0.00	3	21.20	21.05	-3	220	-1.36%
2024/04/26	2	20.95	8	21.15	21.20	-6	215	-2.78%
2024/04/25	1	21.00	18	20.96	21.15	-17	211	-8.03%
2024/04/24	2	20.70	2	20.80	20.70	0	204	0.00%
2024/04/23	2	20.65	8	20.77	20.80	-6	202	-2.97%
2024/04/22	0	0.00	10	20.75	20.75	-10	200	-5.00%
2024/04/18	0	0.00	6	20.90	20.90	-6	192	-3.12%
2024/04/17	0	0.00	11	20.87	20.85	-11	187	-5.87%
2024/04/16	0	0.00	4	21.21	20.75	-4	183	-2.18%
2024/04/15	4	21.10	20	21.28	21.35	-16	176	-9.07%
2024/04/12	0	0.00	17	21.30	21.30	-17	171	-9.90%
2024/04/11	0	0.00	12	21.40	21.35	-12	164	-7.29%
2024/04/08	41	20.40	0	0.00	20.70	41	125	32.73%
2024/04/03	100	20.20	0	0.00	20.45	100	116	85.81%
2024/02/21	2	20.40	2	20.40	20.40	0	138	0.00%
2024/02/15	2	20.20	2	20.25	20.25	0	139	0.00%
2023/11/27	2	20.68	2	20.88	20.55	0	135	0.00%
2023/06/16	2	22.95	0	0.00	22.85	2	461	0.43%
2023/06/09	0	0.00	2	23.33	23.70	-2	400	-0.50%
2023/06/08	0	0.00	4	23.05	22.80	-4	380	-1.05%
2023/06/06	0	0.00	3	22.75	22.75	-3	361	-0.83%
2023/06/05	2	22.80	0	0.00	22.70	2	355	0.56%
2023/06/02	2	23.48	0	0.00	23.40	2	336	0.59%
2023/06/01	4	23.50	1	23.60	23.40	3	322	0.93%
2023/05/30	2	23.85	2	23.70	23.50	0	281	0.00%
2023/05/29	9	23.21	9	23.39	23.30	0	240	0.00%
2023/05/22	1	22.45	0	0.00	22.35	1	174	0.57%
2023/05/15	3	21.82	3	21.92	21.60	0	128	0.00%
2023/05/11	2	21.25	2	21.03	21.20	0	104	0.00%
2023/04/10	0	20.50	0	0.00	20.40	0	74	0.04%
2023/03/09	0.1	20.55	0	0.00	20.45	0.1	86	0.06%
2023/02/22	0.1	20.60	0	0.00	20.45	0.1	90	0.06%
2023/01/03	0.1	20.93	0	0.00	20.30	0.1	94	0.08%
2022/11/30	0	0.00	7	20.56	20.60	-7	80	-8.65%
2022/11/28	6	20.43	0	0.00	20.45	6	78	7.68%
2022/11/25	1	20.45	1	20.55	20.45	0	77	0.00%
2022/11/24	0	0.00	2	20.55	20.50	-2	78	-2.56%
2022/11/23	0	0.00	1	20.45	20.45	-1	76	-1.30%
2022/11/21	2	20.25	0	0.00	20.25	2	78	2.54%
2022/11/18	0	0.00	1	20.55	20.50	-1	78	-1.27%
2022/11/17	0	0.00	1	20.40	20.45	-1	78	-1.27%
2022/11/16	2	20.35	2	20.50	20.30	0	78	0.00%
2022/11/15	0	0.00	1	20.50	20.50	-1	78	-1.28%
2022/11/14	0	0.00	3	20.48	20.50	-3	77	-3.85%
2022/11/07	0	0.00	4	20.43	20.45	-4	78	-5.12%
2022/11/04	0	0.00	4	20.38	20.40	-4	77	-5.13%
2022/11/03	0	0.00	2	20.35	20.35	-2	77	-2.57%
2022/11/02	0	0.00	6	20.50	20.30	-6	77	-7.72%
2022/11/01	0	0.00	2	20.40	20.25	-2	76	-2.60%
2022/10/31	0	0.00	2	20.35	20.40	-2	76	-2.61%
2022/10/28	0	0.00	4	20.33	20.35	-4	76	-5.20%
2022/10/27	0	0.00	3	20.37	20.30	-3	76	-3.90%
2022/10/26	0	0.00	2	20.30	20.15	-2	77	-2.60%
2022/10/25	0	0.00	2	20.35	20.25	-2	77	-2.60%
2022/10/24	0	0.00	2	20.28	20.30	-2	77	-2.58%
2022/06/22	0.1	19.50	0	0.00	19.50	0.1	123	0.08%
2022/05/17	1	19.85	0	0.00	19.80	1	172	0.58%
2022/04/01	0	0.00	28	21.04	21.25	-28	205	-13.61%
2022/03/30	0	0.00	11	21.00	21.05	-11	203	-5.41%
2022/03/25	0	0.00	13	21.76	21.90	-13	204	-6.35%
2022/03/24	0	0.00	33	21.76	21.85	-33	204	-16.10%
2022/03/23	0	0.00	29	21.80	21.90	-29	203	-14.26%
2022/03/21	0	0.00	8	21.65	21.75	-8	201	-3.96%
2022/03/17	0	0.00	21	21.48	21.55	-21	212	-9.86%
2022/03/16	0	0.00	21	21.25	21.35	-21	214	-9.79%
2022/03/14	0	0.00	12	21.20	21.55	-12	221	-5.42%
2022/03/04	0	0.00	19	21.63	21.65	-19	242	-7.85%
2022/03/03	0	0.00	14	21.84	21.90	-14	254	-5.49%
2022/03/02	0	0.00	21	21.77	21.95	-21	256	-8.18%
2022/03/01	0	0.00	15	21.80	21.90	-15	258	-5.81%
2022/01/07	0	0.00	6	23.83	23.90	-6	260	-2.30%
2022/01/06	0	0.00	8	24.09	23.85	-8	253	-3.16%
2022/01/05	0	0.00	7	24.04	24.10	-7	251	-2.78%
2022/01/04	0	0.00	16.1	24.15	24.20	-16.1	250	-6.42%
2021/12/29	0	0.00	1	24.00	24.00	-1	243	-0.41%
2021/12/06	2	23.70	2	23.80	23.80	0	187	0.00%
2021/12/02	1	23.40	1	23.50	23.50	0	185	0.00%
2021/11/29	22	23.49	22	23.46	23.50	0	170	0.00%
2021/11/24	10	22.65	5	22.80	22.80	5	150	3.33%
2021/10/29	3	21.75	3	21.92	22.20	0	135	0.00%
2021/10/05	0	0.00	8	20.28	20.25	-8	238	-3.35%
2021/09/16	0	0.00	7	20.90	21.10	-7	276	-2.53%
2021/08/31	0	0.00	0.1	20.80	20.80	-0.1	311	-0.03%
2021/07/26	5	23.44	0	0.00	23.25	5	1,047	0.48%
2021/07/19	5	23.71	14	23.78	23.80	-9	1,020	-0.88%
2021/07/09	0	0.00	5	21.30	21.20	-5	973	-0.51%
2021/07/08	0	0.00	5	21.30	21.35	-5	975	-0.51%
2021/06/29	16	22.01	0	0.00	22.15	16	977	1.64%
2021/06/28	10	22.08	0	0.00	22.15	10	974	1.03%
2021/06/21	0	0.00	1	21.35	21.40	-1	954	-0.10%
2021/06/18	5	21.40	5	21.50	21.70	0	953	0.00%
2021/06/10	9	21.67	8	21.80	21.80	1	942	0.11%
2021/06/09	27	21.64	15	21.76	21.80	12	942	1.27%
2021/06/08	2	21.65	15	21.78	21.80	-13	942	-1.38%
2021/06/07	5	21.65	0	0.00	21.75	5	944	0.53%
2021/06/01	0	0.00	3	21.65	21.75	-3	918	-0.33%
2021/05/31	10	21.58	2.2	21.76	21.85	7.8	911	0.86%
2021/05/28	5	21.80	0	0.00	21.95	5	899	0.56%
2021/05/27	22	21.78	1	22.05	22.00	21	892	2.35%
2021/05/26	23	21.88	15	22.10	21.95	8	883	0.91%
2021/05/25	16	21.53	6	22.00	21.60	10	872	1.15%
2021/05/24	30	21.53	10.3	21.99	21.45	19.7	860	2.29%
2021/05/21	11	21.11	10	21.45	21.45	1	848	0.12%
2021/05/20	12	21.57	21	21.77	21.30	-9	836	-1.08%
2021/05/19	32	21.37	14	21.44	21.20	18	807	2.23%
2021/05/18	5	22.85	0	0.00	23.00	5	762	0.66%
2021/05/17	10	24.43	120	24.57	25.15	-110	693	-15.87%	大賣/鉅額交易
2021/05/14	22	23.05	17	24.35	22.90	5	574	0.87%
2021/05/13	2	25.15	84	25.07	25.40	-82	497	-16.49%
2021/05/12	0	0.00	10	22.74	23.10	-10	297	-3.37%
2021/05/11	20	20.69	1	20.65	21.00	19	233	8.13%
2021/05/10	2	20.28	0	0.00	20.45	2	220	0.91%
2021/05/04	5	20.53	0	0.00	20.40	5	225	2.22%
2021/04/29	6	20.43	0	0.00	20.60	6	213	2.82%
2021/04/28	2	20.43	1	20.60	20.55	1	213	0.47%
2021/04/27	0	0.00	5	20.56	20.50	-5	215	-2.32%
2021/04/26	5	20.45	0	0.00	20.45	5	214	2.33%
2021/04/23	11	20.28	1	20.50	20.45	10	217	4.60%
2021/04/22	7	20.22	4	20.50	20.35	3	221	1.35%
2021/04/21	2	20.48	0	0.00	20.45	2	221	0.90%
2021/04/20	0	0.00	2	20.50	20.55	-2	222	-0.90%
2021/04/19	2	20.50	0	0.00	20.55	2	232	0.86%
2021/04/16	5	20.45	2	20.30	20.45	3	233	1.30%
2021/04/14	12	19.96	0	0.00	20.00	12	232	5.16%
2021/04/13	1	20.05	0	0.00	20.05	1	231	0.43%
2021/04/09	19	20.20	3	20.40	20.05	16	232	6.87%
2021/04/07	5	20.25	0	0.00	20.30	5	233	2.14%
2021/04/01	0	0.00	1	20.45	20.35	-1	232	-0.43%
2021/03/31	2	20.38	0	0.00	20.50	2	233	0.86%
2021/03/25	1	19.90	0	0.00	20.25	1	298	0.34%
2021/03/23	3	20.37	0	0.00	20.10	3	295	1.01%
2021/03/19	2	20.55	0	0.00	20.60	2	291	0.69%
2021/03/17	3	20.75	0	0.00	20.85	3	290	1.03%
2021/03/12	0	0.00	6	20.87	20.90	-6	287	-2.09%
2021/03/11	3	20.62	1	20.85	20.75	2	290	0.69%
2021/03/10	2	20.58	1	20.80	20.80	1	286	0.35%
2021/03/09	1	20.60	0	0.00	20.75	1	285	0.35%
2021/03/08	0	0.00	3	20.68	20.75	-3	287	-1.04%
2021/03/05	1	20.45	1	20.60	20.60	0	287	0.00%
2021/03/04	2	20.50	6	20.67	20.55	-4	287	-1.39%
2021/03/03	4	20.54	0	0.00	20.60	4	289	1.38%
2021/03/02	3	20.70	0	0.00	20.80	3	291	1.03%
2021/02/25	2	20.80	0	0.00	20.95	2	292	0.68%
2021/02/24	0	0.00	5	20.88	20.95	-5	292	-1.71%
2021/02/23	0	0.00	2	20.85	20.80	-2	289	-0.69%
2021/02/19	2	20.60	5	20.76	20.80	-3	292	-1.03%
2021/02/18	3.1	20.47	2	20.70	20.70	1.1	295	0.36%
2021/02/17	3	20.58	1	20.65	20.65	2	295	0.68%
2021/02/05	14	20.46	0	0.00	20.70	14	297	4.70%
2021/02/04	6	20.46	6	20.67	20.70	0	298	0.00%
2021/02/03	9	20.48	6	20.67	20.60	3	299	1.00%
2021/02/02	3	20.60	10	20.71	20.60	-7	303	-2.31%
2021/02/01	3	20.58	0	0.00	20.60	3	302	0.99%
2021/01/29	20	21.20	0	0.00	20.80	20	303	6.59%
2021/01/28	17	21.50	9	21.58	21.50	8	298	2.68%
2021/01/26	14	21.47	11	21.65	21.60	3	297	1.01%
2021/01/25	16	21.64	21	21.62	21.55	-5	297	-1.68%
2021/01/22	10	21.33	2	21.53	21.50	8	299	2.67%
2021/01/21	20	21.44	20	21.62	21.50	0	308	0.00%
2021/01/20	15	21.55	16	21.83	21.50	-1	306	-0.33%
2021/01/19	16	21.66	16	21.60	21.70	0	304	0.00%
2021/01/18	9	21.50	14	21.77	21.65	-5	305	-1.64%
2021/01/15	19	21.75	1	21.75	21.60	18	302	5.95%
2021/01/14	39	22.00	1	22.30	22.15	38	298	12.75%
2021/01/13	3	22.30	0	0.00	22.30	3	293	1.02%
2021/01/12	26	22.63	25	22.80	22.50	1	294	0.34%
2021/01/11	3	22.68	2	22.80	22.70	1	285	0.35%
2021/01/08	5	22.60	9	22.69	22.75	-4	288	-1.39%
2021/01/07	10	22.62	15	22.68	22.65	-5	290	-1.71%
2021/01/06	12	22.53	14	22.66	22.65	-2	289	-0.69%
2021/01/05	11	22.55	16	22.60	22.60	-5	287	-1.74%
2021/01/04	11	22.56	17	22.66	22.55	-6	292	-2.05%
2020/12/31	8	22.37	16	22.40	22.50	-8	294	-2.71%
2020/12/30	0	0.00	19	22.34	22.35	-19	289	-6.57%
2020/12/29	11	22.16	6	22.23	22.25	5	290	1.72%
2020/12/28	7	22.04	4	22.11	22.20	3	316	0.95%
2020/12/25	4	22.11	10	22.18	22.20	-6	314	-1.91%
2020/12/24	8	22.14	5	22.45	22.15	3	313	0.96%
2020/12/23	21	22.46	21	23.40	22.40	0	309	0.00%
2020/12/22	1	22.15	20	22.35	23.15	-19	304	-6.25%
2020/12/18	10	21.81	12	21.96	22.00	-2	268	-0.75%
2020/12/17	3	21.73	3	21.83	21.90	0	271	0.00%
2020/12/16	8	21.74	0	0.00	21.85	8	277	2.89%
2020/12/15	10	21.68	0	0.00	21.80	10	282	3.55%
2020/12/14	2	21.70	3	21.85	21.85	-1	291	-0.34%
2020/12/11	7	21.64	0	0.00	21.80	7	305	2.29%
2020/12/10	8	21.61	9	21.74	21.80	-1	312	-0.32%
2020/12/09	9	21.62	9	21.80	21.70	0	319	0.00%
2020/12/08	21	22.00	15	22.18	21.50	6	323	1.85%
2020/12/07	11	22.09	18	22.26	22.10	-7	325	-2.15%
2020/12/04	10	22.17	5	22.28	22.20	5	328	1.52%
2020/12/03	8	22.08	11	22.16	22.20	-3	330	-0.91%
2020/12/02	10	21.95	0	0.00	22.15	10	334	2.99%
2020/11/30	18	22.23	17	22.34	22.20	1	345	0.29%
2020/11/27	0	0.00	21	21.99	22.25	-21	351	-5.97%
2020/11/26	25	21.85	70	21.92	21.85	-45	358	-12.55%
2020/11/25	22	21.73	5	21.85	21.85	17	375	4.53%
2020/11/24	5	21.75	13	21.82	21.85	-8	448	-1.78%
2020/11/23	16	21.76	10	21.80	21.80	6	463	1.30%
2020/11/20	4	21.73	11	21.82	21.75	-7	483	-1.45%
2020/11/19	9	21.73	5	21.93	21.50	4	488	0.82%
2020/11/18	7	21.58	5	21.84	21.85	2	501	0.40%
2020/11/17	3	21.75	1	21.95	21.80	2	504	0.40%
2020/11/16	6	21.95	6	22.35	22.00	0	526	0.00%
2020/11/13	3	21.90	1	22.05	22.05	2	536	0.37%
2020/11/12	3	22.03	2	22.13	22.05	1	544	0.18%
2020/11/11	7	21.99	8	22.24	22.05	-1	557	-0.18%
2020/11/10	9	22.04	1	22.45	21.95	8	601	1.33%
2020/11/06	2	22.10	1	22.45	22.35	1	622	0.16%
2020/11/05	6	22.23	2	22.60	22.30	4	652	0.61%
2020/11/04	14	22.35	0	0.00	22.45	14	682	2.05%
2020/11/03	4	22.44	2	22.75	22.65	2	839	0.24%
2020/10/30	15	22.47	9	22.79	22.50	6	987	0.61%
2020/10/29	11	22.69	11	22.89	22.70	0	1,002	0.00%
2020/10/27	11	22.62	13	22.78	22.85	-2	1,049	-0.19%
2020/10/26	8	22.42	2	22.80	22.75	6	1,051	0.57%
2020/10/23	7	22.27	0	0.00	22.60	7	1,058	0.66%
2020/10/22	8	22.37	4	22.65	22.50	4	1,068	0.37%
2020/10/21	4	22.45	4	22.65	22.45	0	1,082	0.00%
2020/10/20	7	22.44	10	22.71	22.55	-3	1,090	-0.28%
2020/10/19	10	22.41	2	22.80	22.50	8	1,095	0.73%
2020/10/16	15	22.75	14	22.99	22.70	1	1,110	0.09%
2020/10/15	4	22.71	9	22.91	22.80	-5	1,114	-0.45%
2020/10/14	4	22.46	2	22.65	22.65	2	1,137	0.18%
2020/10/13	3	22.32	8	22.48	22.55	-5	1,158	-0.43%
2020/10/12	14	22.10	0	0.00	22.35	14	1,164	1.20%
2020/10/08	35	22.68	0	0.00	22.95	35	1,176	2.98%
2020/10/07	13	22.76	0	0.00	22.95	13	1,236	1.05%
2020/10/05	0	0.00	30	22.89	22.90	-30	1,297	-2.31%
2020/09/30	10	22.10	11	22.44	22.50	-1	1,291	-0.08%
2020/09/29	9	22.05	3	22.32	22.30	6	1,297	0.46%
2020/09/28	4	22.13	5	22.21	22.25	-1	1,304	-0.08%
2020/09/25	4	21.91	5	22.23	22.00	-1	1,315	-0.08%
2020/09/21	17	22.89	8	23.09	23.20	9	1,334	0.67%
2020/09/18	18	22.98	4	23.31	23.25	14	1,362	1.03%
2020/09/17	12	23.46	12	23.66	23.20	0	1,366	0.00%
2020/09/16	9	23.07	19	23.17	23.15	-10	1,369	-0.73%
2020/09/15	4	22.81	12	23.08	22.85	-8	1,368	-0.58%
2020/09/14	13	22.20	28	22.62	22.75	-15	1,380	-1.09%
2020/09/11	6	22.18	0	0.00	22.45	6	1,415	0.42%
2020/09/10	33	22.36	0	0.00	22.55	33	1,429	2.31%
2020/09/09	5	22.73	20	22.76	22.80	-15	1,447	-1.04%
2020/09/08	9	22.33	9	22.82	22.40	0	1,493	0.00%
2020/09/07	22	22.36	3	22.85	22.60	19	1,522	1.25%
2020/09/04	10	22.59	18	22.86	22.65	-8	1,584	-0.50%
2020/09/03	26	22.47	8	22.77	22.70	18	1,622	1.11%
2020/09/02	22	22.88	17	23.15	22.80	5	1,646	0.30%
2020/09/01	25	22.87	4	23.34	23.05	21	1,662	1.26%
2020/08/31	16	22.94	18	23.21	23.25	-2	1,669	-0.12%
2020/08/28	18	23.13	18	23.26	23.00	0	1,679	0.00%
2020/08/27	12	22.67	2	23.15	22.75	10	1,631	0.61%
2020/08/26	8	22.43	4	22.78	22.80	4	1,678	0.24%
2020/08/25	11	22.26	7	22.70	22.25	4	1,730	0.23%
2020/08/24	3	21.65	19	22.19	22.50	-16	1,844	-0.87%
2020/08/21	3	21.45	0	0.00	21.90	3	1,887	0.16%
2020/08/20	51	21.96	19	21.83	21.60	32	1,961	1.63%
2020/08/19	25	22.15	0	0.00	22.25	25	2,063	1.21%
2020/08/18	21	22.41	5	22.80	22.25	16	2,265	0.71%
2020/08/17	12	22.21	1	22.55	22.35	11	2,592	0.42%
2020/08/14	6	21.90	36	21.83	22.35	-30	2,882	-1.04%
2020/08/13	16	21.48	6	21.89	21.25	10	2,995	0.33%
2020/08/12	6	21.84	4	22.28	21.90	2	3,061	0.07%
2020/08/11	14	22.05	0	0.00	22.15	14	3,090	0.45%
2020/08/10	24	22.62	9	23.27	22.45	15	3,067	0.49%
2020/08/07	23	24.33	29	24.65	22.80	-6	3,057	-0.20%
2020/08/06	29	22.55	23	22.87	23.85	6	2,916	0.21%
2020/08/05	9	21.95	16	21.94	21.95	-7	2,813	-0.25%
2020/08/04	29	21.63	46	22.02	21.55	-17	2,848	-0.60%
2020/08/03	38	21.65	1	21.70	21.70	37	2,874	1.29%
2020/07/31	11	20.49	13	20.51	20.55	-2	2,891	-0.07%
2020/07/29	0	0.00	17	19.57	20.05	-17	3,040	-0.56%
2020/07/28	1	19.20	8	20.00	19.25	-7	3,212	-0.22%
2020/07/27	2	19.88	2	19.30	19.15	0	3,455	0.00%
2020/07/24	5	20.05	5	20.25	20.20	0	3,603	0.00%
2020/07/23	45	20.81	45	21.23	20.65	0	3,753	0.00%
2020/07/22	19	20.83	25	21.11	20.80	-6	3,791	-0.16%
2020/07/21	15	20.69	21	20.85	20.70	-6	3,822	-0.16%
2020/07/20	4	20.81	11	21.11	20.55	-7	3,824	-0.18%
2020/07/17	9	20.36	4	20.68	20.30	5	3,811	0.13%
2020/07/16	12	20.83	20	21.03	20.75	-8	3,796	-0.21%
2020/07/15	19	21.07	21	21.57	20.75	-2	3,805	-0.05%
2020/07/14	31	21.89	62	22.88	21.45	-31	3,792	-0.82%
2020/07/13	12	21.40	15	20.58	22.25	-3	3,742	-0.08%
2020/07/10	12	20.47	10	20.64	20.25	2	3,705	0.05%
2020/07/09	6	21.08	7	21.47	20.75	-1	3,688	-0.03%
2020/07/08	10	21.50	17	21.51	21.50	-7	3,680	-0.19%
2020/07/07	5	21.30	6	21.48	21.20	-1	3,680	-0.03%
2020/07/06	1	21.40	1	21.55	21.40	0	3,679	0.00%
2020/07/03	5	21.59	4	21.94	21.35	1	3,678	0.03%
2020/07/02	11	22.03	13	22.17	21.95	-2	3,691	-0.05%
2020/06/30	0	0.00	17	22.56	21.95	-17	3,705	-0.46%
2020/06/29	0	0.00	48	22.81	22.25	-48	3,699	-1.30%
2020/06/24	8	22.25	4	22.50	22.00	4	3,673	0.11%
2020/06/23	13	22.48	13	22.88	22.40	0	3,671	0.00%
2020/06/22	7	22.58	5	22.85	22.65	2	3,671	0.05%
2020/06/19	9	22.77	13	23.51	22.65	-4	3,676	-0.11%
2020/06/18	58	23.60	55	23.96	23.50	3	3,676	0.08%
2020/06/17	18	23.34	22	23.48	23.60	-4	3,654	-0.11%
2020/06/16	53	23.26	50	23.69	23.40	3	3,665	0.08%
2020/06/15	29	23.28	10	23.48	23.25	19	3,657	0.52%
2020/06/12	22	22.54	28	22.75	22.90	-6	3,626	-0.17%
2020/06/11	34	22.57	34	22.72	22.50	0	3,620	0.00%
2020/06/10	113	22.09	0	0.00	22.40	113	3,594	3.14%	大買/鉅額交易
2020/06/09	34	22.16	2	22.70	22.30	32	3,582	0.89%
2020/06/08	27	22.66	5	22.80	22.35	22	3,579	0.61%
2020/06/05	13	22.50	3	22.42	22.55	10	3,581	0.28%
2020/06/04	0	0.00	4	22.30	22.10	-4	3,606	-0.11%
2020/06/03	4	22.55	3	22.70	22.55	1	3,623	0.03%
2020/06/02	1	22.60	1	23.70	22.40	0	3,659	0.00%
2020/06/01	18	23.84	17	24.11	23.55	1	3,628	0.03%
2020/05/29	11	23.85	9	24.10	24.00	2	3,579	0.06%
2020/05/28	9	22.95	7	23.10	22.75	2	3,491	0.06%
2020/05/27	6	22.28	6	22.30	22.70	0	3,481	0.00%
2020/05/26	8	23.48	6	24.61	22.80	2	3,489	0.06%
2020/05/25	21	25.36	8	25.91	24.40	13	3,399	0.38%
2020/05/22	47	25.57	44	25.75	25.65	3	3,329	0.09%
2020/05/21	42	24.66	47	24.06	24.70	-5	3,128	-0.16%
2020/05/20	34	21.71	45	22.25	23.20	-11	2,917	-0.38%
2020/05/19	18	21.25	50	22.39	21.10	-32	2,770	-1.16%
2020/05/18	0	0.00	22	20.35	21.75	-22	2,715	-0.81%
2020/05/15	9	19.40	8	20.15	19.80	1	2,689	0.04%
2020/05/14	18	19.85	9	20.40	19.75	9	2,698	0.33%
2020/05/13	33	19.85	5	19.80	19.95	28	2,692	1.04%
2020/05/11	33	18.45	0	0.00	18.60	33	2,712	1.22%
2020/05/07	1	23.00	0	0.00	22.70	1	2,672	0.04%
2020/05/06	14	24.76	17	25.68	24.50	-3	2,713	-0.11%
2020/05/04	4	23.40	4	23.59	22.90	0	2,629	0.00%
2020/04/30	10	22.55	11	24.35	22.55	-1	2,967	-0.03%
2020/04/29	11	22.03	11	21.44	22.55	0	2,848	0.00%
2020/04/28	5	21.15	4	21.55	20.50	1	2,896	0.03%
2020/04/24	2	17.45	65	17.83	18.30	-63	2,967	-2.12%
2020/04/23	17	16.56	18	16.72	16.65	-1	2,923	-0.03%
2020/04/22	18	16.23	35	16.37	16.35	-17	2,912	-0.58%
2020/04/21	25	16.14	0	0.00	16.05	25	2,899	0.86%
2020/04/20	0	0.00	2	16.65	16.50	-2	2,892	-0.07%
2020/04/16	2	16.60	0	0.00	16.20	2	2,871	0.07%
2020/04/13	2	16.70	4	16.75	16.25	-2	2,843	-0.07%
2020/04/10	2	16.65	0	0.00	16.20	2	2,837	0.07%
2020/04/08	1	16.80	3	17.17	16.60	-2	2,855	-0.07%
2020/04/07	9	17.28	2	16.85	16.35	7	2,843	0.25%
2020/04/06	2	15.80	2	15.90	16.95	0	2,814	0.00%
2020/04/01	2	15.55	2	15.58	15.50	0	2,787	0.00%
2020/03/25	4	15.15	4	15.23	14.90	0	2,745	0.00%
2020/03/24	2	14.05	4	14.26	14.90	-2	2,727	-0.07%
2020/03/23	2	12.60	2	12.85	13.75	0	2,706	0.00%
2020/03/20	2	13.40	2	13.50	13.30	0	2,690	0.00%
2020/03/17	3	15.85	2	15.40	15.40	1	2,618	0.04%
2020/03/16	2	16.10	3	16.45	16.35	-1	2,590	-0.04%
2020/03/12	2	17.53	1	17.05	17.10	1	2,517	0.04%
2020/03/11	2	18.85	11	19.00	18.60	-9	2,488	-0.36%
2020/03/10	59	18.74	0	0.00	18.60	59	2,463	2.39%
2020/03/09	0	0.00	6	20.97	20.20	-6	2,419	-0.25%
2020/03/06	10	21.67	8	21.78	21.40	2	2,373	0.08%
2020/03/02	7	23.00	2	22.55	22.45	5	2,216	0.23%
2020/02/27	12	22.73	12	22.84	21.90	0	2,169	0.00%
2020/02/26	4	22.10	4	22.10	21.75	0	2,079	0.00%
2020/02/25	2	22.60	2	22.85	22.35	0	2,040	0.00%
2020/02/24	3	23.35	4	23.58	24.20	-1	1,897	-0.05%
2020/02/21	9	21.81	106	22.38	22.00	-97	1,766	-5.49%	大賣/
2020/02/20	3	21.15	2	21.20	21.20	1	1,672	0.06%
2020/02/19	67	20.77	0	0.00	20.90	67	1,660	4.04%
2020/02/18	30	20.92	0	0.00	21.00	30	1,634	1.84%
2020/02/14	0	0.00	1	20.25	20.25	-1	1,602	-0.06%
2020/02/12	0	0.00	1	20.00	20.00	-1	1,559	-0.06%
2020/02/11	1	21.55	1	21.30	21.30	0	1,518	0.00%
2020/02/10	2	23.00	3	22.00	22.00	-1	1,497	-0.07%
2020/02/07	6	21.76	3	22.15	22.90	3	1,462	0.21%
2020/02/05	3	24.87	0	0.00	24.70	3	1,315	0.23%
2020/02/04	106	28.81	104	29.34	27.40	2	1,272	0.16%	大買/大賣/
2020/02/03	21	27.09	20	27.91	28.65	1	754	0.13%
2020/01/31	2	25.35	2	25.70	26.05	0	619	0.00%
2020/01/30	2	23.70	80	23.70	23.70	-78	406	-19.18%
2020/01/20	0	0.00	44	20.15	21.55	-44	153	-28.57%
2020/01/17	16	19.47	16	19.36	19.60	0	129	0.00%
2020/01/15	15	18.79	20	18.75	18.90	-5	122	-4.10%
2020/01/13	28	18.20	29	18.28	18.25	-1	119	-0.84%
2020/01/10	16	17.80	10	17.99	18.00	6	116	5.15%
2020/01/09	9	17.73	9	17.85	17.70	0	116	0.00%
2020/01/08	5	17.63	2	17.80	17.65	3	116	2.58%
2020/01/07	5	17.65	0	0.00	17.65	5	115	4.34%
2020/01/06	0	0.00	6	17.61	17.80	-6	114	-5.24%
2020/01/03	24	17.25	0	0.00	17.30	24	106	22.63%
2020/01/02	4	18.03	6	17.93	17.60	-2	98	-2.03%
2019/12/31	7	17.23	9	17.35	17.40	-2	70	-2.84%
2019/12/30	8	17.23	2	17.30	17.25	6	68	8.78%
2019/12/27	4	17.23	2	17.25	17.25	2	68	2.94%
2019/12/26	1	17.20	0	0.00	17.20	1	67	1.47%
2019/12/25	2	17.10	0	0.00	17.15	2	68	2.94%
2019/12/24	10	17.11	0	0.00	17.15	10	67	14.74%
2019/12/20	4	17.18	1	17.30	17.25	3	64	4.69%
2019/12/19	4	17.20	0	0.00	17.25	4	63	6.27%
2019/12/18	3	17.20	4	17.28	17.25	-1	63	-1.57%
2019/12/17	18	17.21	0	0.00	17.25	18	63	28.38%
2019/12/13	6	17.28	0	0.00	17.35	6	57	10.52%
2019/12/12	4	17.34	0	0.00	17.40	4	56	7.03%
2019/12/11	2	17.30	0	0.00	17.40	2	56	3.52%
2019/12/06	1	17.25	0	0.00	17.35	1	52	1.90%
2019/12/05	6	17.23	0	0.00	17.35	6	52	11.38%
2019/12/04	2	17.28	0	0.00	17.30	2	52	3.84%
2019/12/03	2	17.30	0	0.00	17.30	2	52	3.83%
2019/12/02	2	17.30	0	0.00	17.30	2	51	3.87%
2019/11/28	7	17.28	0	0.00	17.35	7	51	13.55%
2019/11/27	8	17.31	0	0.00	17.35	8	50	15.73%
2019/11/26	17	17.35	0	0.00	17.35	17	50	33.52%
2019/06/25	0	0.00	1	17.45	17.40	-1	129	-0.77%
2019/06/10	1	18.55	0	0.00	18.15	1	109	0.91%
2018/08/28	0	0.00	5	16.20	16.10	-5	70	-7.08%
2018/06/15	1	18.85	0	0.00	18.80	1	76	1.31%
2018/05/10	1	19.05	0	0.00	19.05	1	88	1.13%
2018/04/25	0	0.00	1	19.30	19.10	-1	92	-1.08%
2018/04/19	2	19.10	0	0.00	19.25	2	96	2.06%
2018/04/17	0	0.00	2	19.60	19.35	-2	97	-2.05%
2018/04/12	0	0.00	3	19.60	19.30	-3	100	-2.98%
2018/04/11	7	19.51	0	0.00	19.30	7	102	6.85%
2018/04/03	1	19.50	0	0.00	19.70	1	94	1.06%
2018/03/30	5	19.75	5	19.56	19.65	0	98	0.00%

華東決議買回公司股票1萬張總金額上限39.61億元UDN聯合新聞網－2024/03/27

華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文

華新砸9.5億投資義大利廠UDN聯合新聞網－2024/01/26

華新麗華（1605）昨（26）日公告，董事會通過其義大利子公司Cogne Acciai Speciali以總價2,800......詳全文

華新：不銹鋼第3季弱於第2季中國市場未見復甦跡象UDN聯合新聞網－2023/08/11

電纜及不銹廠華新麗華總經理潘文虎今天表示，第3季中國不銹鋼市場未見復甦跡象，歐洲夏天長假及下游庫存有待去化，不銹鋼第3季......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

凱基-文心 券商分點個股進出 凱基-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析