新麗 (9944)-富邦-新竹券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
23.25
漲跌
▼0.10
漲幅
-0.43%
成交量
762張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	23.40	0	0.00	23.25	2	440	0.45%
2024/05/15	0	0.00	1	22.90	22.90	-1	405	-0.25%
2024/05/13	0	0.00	7	20.86	21.55	-7	355	-1.97%
2024/05/07	1	20.95	0	0.00	20.90	1	234	0.43%
2024/05/03	0	21.10	0	0.00	20.95	0	228	0.01%
2024/04/29	0.1	21.20	0	0.00	21.05	0.1	220	0.05%
2024/04/11	7	21.50	0	0.00	21.35	7	164	4.25%
2024/04/10	0	0.00	2	21.63	21.65	-2	155	-1.28%
2024/04/08	0	0.00	20	20.60	20.70	-20	125	-15.96%
2024/03/13	1	20.15	0	0.00	19.95	1	104	0.96%
2024/01/26	0	0.00	2	20.30	20.40	-2	142	-1.40%
2024/01/05	10	20.25	0	0.00	20.20	10	139	7.17%
2023/12/21	0	0.00	3	20.23	20.25	-3	143	-2.09%
2023/12/20	3	20.20	0	0.00	20.25	3	144	2.08%
2023/12/08	0	0.00	5	20.35	20.35	-5	146	-3.41%
2023/10/04	10	19.45	0	0.00	19.45	10	198	5.03%
2023/08/23	0.1	19.97	0	0.00	19.75	0.1	504	0.01%
2023/08/10	0	0.00	25	20.16	20.10	-25	540	-4.62%
2023/08/09	1	20.70	0	0.00	20.85	1	551	0.18%
2023/08/07	2	20.95	0	0.00	21.05	2	573	0.35%
2023/08/04	2	20.95	0	0.00	21.10	2	574	0.35%
2023/08/02	4	21.25	0	0.00	21.15	4	571	0.70%
2023/08/01	1	21.20	0	0.00	21.15	1	568	0.18%
2023/07/28	2	21.20	0	0.00	21.25	2	560	0.36%
2023/07/25	10	20.90	0	0.00	20.85	10	551	1.81%
2023/07/14	1	21.05	0	0.00	21.20	1	523	0.19%
2023/07/03	0	0.00	2	21.45	21.50	-2	493	-0.41%
2023/06/28	1	21.75	0	0.00	21.15	1	486	0.21%
2023/06/26	0	0.00	10	21.10	21.45	-10	479	-2.09%
2023/06/16	1	23.00	5	23.05	22.85	-4	461	-0.87%
2023/06/12	10	23.80	0	0.00	23.90	10	430	2.32%
2023/06/09	0	0.00	4	23.10	23.70	-4	400	-1.00%
2023/06/05	0.1	22.85	1	22.90	22.70	-0.9	355	-0.25%
2023/06/02	4	23.55	0	0.00	23.40	4	336	1.19%
2023/06/01	5	23.55	1	23.30	23.40	4	322	1.24%
2023/05/31	5	23.34	1	23.30	23.20	4	297	1.35%
2023/05/30	5	23.80	10	24.00	23.50	-5	281	-1.77%
2023/05/29	25	23.44	0	0.00	23.30	25	240	10.38%
2023/05/25	6	22.00	16	22.25	21.95	-10	185	-5.38%
2023/05/24	2	22.45	0	0.00	22.45	2	182	1.10%
2023/05/23	2	22.55	0	0.00	22.20	2	177	1.12%
2023/05/22	14	21.97	0	0.00	22.35	14	174	8.02%
2023/05/18	3	22.05	0	0.00	21.90	3	156	1.92%
2023/05/17	1	22.00	0	0.00	21.80	1	146	0.68%
2023/05/16	0	0.00	2	21.90	21.95	-2	141	-1.42%
2023/05/15	0	0.00	2	21.70	21.60	-2	128	-1.56%
2023/05/12	2	21.10	0	0.00	20.95	2	110	1.81%
2023/05/11	0	0.00	1	21.20	21.20	-1	104	-0.96%
2023/04/24	0.2	20.30	0	0.00	20.30	0.2	80	0.25%
2023/04/19	2	20.40	0	0.00	20.35	2	79	2.52%
2022/11/02	0	0.00	1	20.40	20.30	-1	77	-1.29%
2022/06/22	0	0.00	2	19.25	19.50	-2	123	-1.62%
2022/06/08	2	20.30	0	0.00	20.30	2	146	1.36%
2022/05/16	1	20.10	0	0.00	20.05	1	174	0.57%
2022/04/01	1	21.20	0	0.00	21.25	1	205	0.49%
2022/03/01	5	21.75	0	0.00	21.90	5	258	1.94%
2022/02/10	5	22.35	0	0.00	22.30	5	266	1.87%
2022/02/08	0	0.00	9	22.63	22.75	-9	263	-3.42%
2022/02/07	0	0.00	8	22.63	22.65	-8	259	-3.08%
2022/01/12	0	0.00	2	23.60	23.65	-2	263	-0.76%
2021/12/09	0	0.00	3	24.05	24.10	-3	198	-1.51%
2021/12/08	0	0.00	36	23.95	24.05	-36	194	-18.50%
2021/12/07	0	0.00	3	23.75	23.90	-3	188	-1.59%
2021/12/03	0	0.00	1	23.50	23.60	-1	186	-0.54%
2021/12/02	0	0.00	2	23.40	23.50	-2	185	-1.08%
2021/11/30	0	0.00	1	23.10	23.20	-1	177	-0.56%
2021/11/29	3	23.40	0	0.00	23.50	3	170	1.76%
2021/11/18	0	0.00	0	22.35	22.30	0	132	-0.02%
2021/10/26	11	21.50	0	0.00	21.80	11	138	7.93%
2021/10/22	25	21.45	0	0.00	21.65	25	142	17.50%
2021/09/08	0	0.00	3	22.00	22.00	-3	297	-1.01%
2021/08/11	0	0.00	1	21.10	21.60	-1	501	-0.20%
2021/08/09	0	0.00	0	22.35	22.40	0	687	0.00%
2021/08/06	0	0.00	0.1	22.30	22.65	-0.1	765	-0.01%
2021/08/02	0	0.00	8	22.50	22.55	-8	1,040	-0.77%
2021/07/30	0	0.00	5	22.40	22.50	-5	1,040	-0.48%
2021/07/20	0	0.00	1	24.00	23.25	-1	1,034	-0.10%
2021/07/19	0	0.00	11	23.70	23.80	-11	1,020	-1.08%
2021/07/16	0	0.00	2	22.73	22.85	-2	993	-0.20%
2021/07/15	0	0.00	1	22.50	22.55	-1	991	-0.10%
2021/07/06	0	0.00	1	21.75	21.75	-1	975	-0.10%
2021/06/28	0	0.00	1	22.30	22.15	-1	974	-0.10%
2021/06/21	0	0.00	2	21.30	21.40	-2	954	-0.21%
2021/06/04	1	21.65	0	0.00	21.80	1	941	0.11%
2021/05/25	0	0.00	1	22.00	21.60	-1	872	-0.11%
2021/05/21	0	0.00	1	21.35	21.45	-1	848	-0.12%
2021/05/19	0	0.00	52	21.05	21.20	-52	807	-6.44%
2021/05/18	10	23.00	0	0.00	23.00	10	762	1.31%
2021/05/17	3	24.85	14	25.14	25.15	-11	693	-1.59%
2021/05/14	10	23.05	11	23.07	22.90	-1	574	-0.17%
2021/05/13	39	24.87	8	25.16	25.40	31	497	6.23%
2021/05/12	12	23.00	2	22.95	23.10	10	297	3.37%
2021/05/11	0	0.00	1	20.80	21.00	-1	233	-0.43%
2021/05/04	0.1	20.30	0	0.00	20.40	0.1	225	0.02%
2021/05/03	0	0.00	1	20.60	21.05	-1	221	-0.45%
2021/04/27	0	0.00	3	20.60	20.50	-3	215	-1.39%
2021/04/21	1	20.45	0	0.00	20.45	1	221	0.45%
2021/04/16	1	20.35	0	0.00	20.45	1	233	0.43%
2021/04/15	0.1	20.25	0	0.00	20.30	0.1	232	0.02%
2021/04/14	0	0.00	1	20.00	20.00	-1	232	-0.43%
2021/04/12	0.1	20.30	0	0.00	20.05	0.1	231	0.04%
2021/04/08	0.1	20.50	0	0.00	20.35	0.1	236	0.03%
2021/03/26	2	20.35	0	0.00	20.45	2	296	0.68%
2021/03/19	0	20.80	0	0.00	20.60	0	291	0.01%
2021/02/26	0	21.30	0	0.00	20.95	0	292	0.01%
2021/02/05	2	20.45	0	0.00	20.70	2	297	0.67%
2021/01/26	0	0.00	1	21.65	21.60	-1	297	-0.34%
2021/01/22	0	0.00	1	21.40	21.50	-1	299	-0.33%
2021/01/20	2	21.55	0	0.00	21.50	2	306	0.65%
2021/01/18	3	21.60	0	0.00	21.65	3	305	0.98%
2021/01/12	0	0.00	1	23.15	22.50	-1	294	-0.34%
2021/01/08	0	0.00	1	22.65	22.75	-1	288	-0.35%
2020/12/23	0	0.00	14	22.79	22.40	-14	309	-4.52%
2020/12/22	14	23.76	1	23.70	23.15	13	304	4.28%
2020/12/18	0	0.00	1	22.00	22.00	-1	268	-0.37%
2020/12/08	5	22.15	0	0.00	21.50	5	323	1.54%
2020/12/04	0	0.00	1	22.30	22.20	-1	328	-0.30%
2020/11/19	3	21.55	0	0.00	21.50	3	488	0.61%
2020/11/16	0	0.00	5	22.00	22.00	-5	526	-0.95%
2020/11/11	1	21.95	0	0.00	22.05	1	557	0.18%
2020/11/04	2	22.30	0	0.00	22.45	2	682	0.29%
2020/10/29	3	22.75	4	22.90	22.70	-1	1,002	-0.10%
2020/10/22	2	22.30	0	0.00	22.50	2	1,068	0.19%
2020/10/19	2	22.35	0	0.00	22.50	2	1,095	0.18%
2020/10/16	2	22.80	0	0.00	22.70	2	1,110	0.18%
2020/10/13	0	0.00	5	22.53	22.55	-5	1,158	-0.43%
2020/10/12	2	22.18	0	0.00	22.35	2	1,164	0.17%
2020/10/07	2	22.80	0	0.00	22.95	2	1,236	0.16%
2020/10/06	0	0.00	6	23.00	22.95	-6	1,278	-0.47%
2020/10/05	11	23.79	0	0.00	22.90	11	1,297	0.85%
2020/09/17	0	0.00	2	23.55	23.20	-2	1,366	-0.15%
2020/09/15	0	0.00	1	22.95	22.85	-1	1,368	-0.07%
2020/09/09	1	22.80	0	0.00	22.80	1	1,447	0.07%
2020/09/07	0	0.00	7	22.20	22.60	-7	1,522	-0.46%
2020/08/28	7	23.00	4	23.25	23.00	3	1,679	0.18%
2020/08/20	0	0.00	11	20.70	21.60	-11	1,961	-0.56%
2020/08/17	2	22.45	2	22.45	22.35	0	2,592	0.00%
2020/08/14	0	0.00	1	21.95	22.35	-1	2,882	-0.03%
2020/08/13	1	21.65	0	0.00	21.25	1	2,995	0.03%
2020/08/10	2	22.68	31	22.35	22.45	-29	3,067	-0.95%
2020/08/06	48	23.59	9	23.58	23.85	39	2,916	1.34%
2020/08/03	2	22.05	2	21.70	21.70	0	2,874	0.00%
2020/07/30	0	0.00	10	20.20	20.25	-10	3,000	-0.33%
2020/07/28	0	0.00	1	19.25	19.25	-1	3,212	-0.03%
2020/07/27	3	19.35	0	0.00	19.15	3	3,455	0.09%
2020/07/24	1	20.25	0	0.00	20.20	1	3,603	0.03%
2020/07/23	10	21.30	10	21.08	20.65	0	3,753	0.00%
2020/07/22	0	0.00	8	21.14	20.80	-8	3,791	-0.21%
2020/07/20	7	21.35	0	20.65	20.55	7	3,824	0.18%
2020/07/15	0	0.00	1	21.15	20.75	-1	3,805	-0.03%
2020/07/14	1	23.05	0	0.00	21.45	1	3,792	0.03%
2020/07/13	0	0.00	2	21.33	22.25	-2	3,742	-0.05%
2020/07/10	1	20.70	8	20.31	20.25	-7	3,705	-0.19%
2020/07/09	0	0.00	7	21.60	20.75	-7	3,688	-0.19%
2020/07/06	0	0.00	6	21.40	21.40	-6	3,679	-0.16%
2020/06/30	1	22.00	0	0.00	21.95	1	3,705	0.03%
2020/06/29	2	22.80	0	0.00	22.25	2	3,699	0.05%
2020/06/24	0	0.00	1	22.00	22.00	-1	3,673	-0.03%
2020/06/22	0	0.00	40	22.50	22.65	-40	3,671	-1.09%
2020/06/18	5	23.65	1	23.45	23.50	4	3,676	0.11%
2020/06/17	1	23.35	10	23.45	23.60	-9	3,654	-0.25%
2020/06/16	41	23.70	2	23.23	23.40	39	3,665	1.06%
2020/06/15	1	23.40	8	23.49	23.25	-7	3,657	-0.19%
2020/06/12	2	22.50	0	0.00	22.90	2	3,626	0.06%
2020/06/11	3	22.75	3	23.02	22.50	0	3,620	0.00%
2020/06/10	0	0.00	2.1	21.96	22.40	-2.1	3,594	-0.06%
2020/06/08	0.1	22.40	9	22.35	22.35	-8.9	3,579	-0.25%
2020/06/05	11	22.31	0	0.00	22.55	11	3,581	0.31%
2020/06/04	1	22.30	6	22.11	22.10	-5	3,606	-0.14%
2020/06/02	3	22.12	0	0.00	22.40	3	3,659	0.08%
2020/06/01	0	0.00	23	23.82	23.55	-23	3,628	-0.63%
2020/05/29	6	23.83	17	24.24	24.00	-11	3,579	-0.31%
2020/05/28	11	23.18	0	0.00	22.75	11	3,491	0.32%
2020/05/27	3.5	22.58	1	22.25	22.70	2.5	3,481	0.07%
2020/05/26	4	23.92	8	23.40	22.80	-4	3,489	-0.11%
2020/05/25	22	25.80	24	24.40	24.40	-2	3,399	-0.06%
2020/05/22	31	25.58	22	25.66	25.65	9	3,329	0.27%
2020/05/21	13	24.15	21	24.64	24.70	-8	3,128	-0.26%
2020/05/20	15	22.74	27	22.51	23.20	-12	2,917	-0.41%
2020/05/19	6	22.30	0	0.00	21.10	6	2,770	0.22%
2020/05/18	15	21.00	0	0.00	21.75	15	2,715	0.55%
2020/05/14	0.4	19.65	0	0.00	19.75	0.4	2,698	0.01%
2020/05/13	0	0.00	7	19.64	19.95	-7	2,692	-0.26%
2020/05/12	4	19.19	2	18.90	19.25	2	2,702	0.07%
2020/05/11	1	18.45	6	18.67	18.60	-5	2,712	-0.18%
2020/05/08	11	20.47	3	20.58	20.45	8	2,682	0.30%
2020/05/07	5	22.95	13	23.16	22.70	-8	2,672	-0.30%
2020/05/06	30	25.14	11	25.82	24.50	19	2,713	0.70%
2020/05/05	3	23.70	2	23.15	23.70	1	2,634	0.04%
2020/05/04	13	23.35	11	23.42	22.90	2	2,629	0.08%
2020/04/30	33	23.66	19	23.87	22.55	14	2,967	0.47%
2020/04/29	4	21.84	16	22.10	22.55	-12	2,848	-0.42%
2020/04/28	22	20.83	16	21.61	20.50	6	2,896	0.21%
2020/04/27	0	0.00	5	20.10	20.10	-5	2,990	-0.17%
2020/04/24	10	18.18	9	17.95	18.30	1	2,967	0.03%
2020/04/23	7	16.70	1	16.65	16.65	6	2,923	0.21%
2020/04/22	1	16.45	2	16.00	16.35	-1	2,912	-0.03%
2020/04/21	0.2	16.00	0	0.00	16.05	0.2	2,899	0.01%
2020/04/20	0	0.00	2	16.45	16.50	-2	2,892	-0.07%
2020/04/16	0	0.00	15	16.53	16.20	-15	2,871	-0.52%
2020/04/10	2	16.35	0	0.00	16.20	2	2,837	0.07%
2020/04/06	0	0.00	2	16.70	16.95	-2	2,814	-0.07%
2020/04/01	0	0.00	0	16.00	15.50	0	2,787	0.00%
2020/03/31	2	15.55	4	15.70	15.60	-2	2,781	-0.07%
2020/03/30	0	0.00	2	15.35	15.35	-2	2,774	-0.07%
2020/03/26	0	0.00	2	15.20	15.25	-2	2,759	-0.07%
2020/03/25	2	14.93	5	14.97	14.90	-3	2,745	-0.11%
2020/03/23	4	13.00	7	13.43	13.75	-3	2,706	-0.11%
2020/03/20	5	13.33	0	0.00	13.30	5	2,690	0.19%
2020/03/19	0	0.00	2	13.43	13.20	-2	2,660	-0.08%
2020/03/18	5	15.16	0	0.00	14.65	5	2,642	0.19%
2020/03/17	5	15.88	0	0.00	15.40	5	2,618	0.19%
2020/03/16	15	16.51	14	16.81	16.35	1	2,590	0.04%
2020/03/13	8	15.40	0	0.00	15.65	8	2,547	0.31%
2020/03/12	9	18.32	1	17.15	17.10	8	2,517	0.32%
2020/03/11	1	18.65	2	18.93	18.60	-1	2,488	-0.04%
2020/03/10	11	18.65	6	18.57	18.60	5	2,463	0.20%
2020/03/09	1	21.00	4	21.81	20.20	-3	2,419	-0.12%
2020/03/06	7	21.69	14	21.70	21.40	-7	2,373	-0.29%
2020/03/05	3	20.82	2	20.70	20.65	1	2,308	0.04%
2020/03/04	5	21.75	0	0.00	21.45	5	2,274	0.22%
2020/03/03	2	21.80	1	21.70	21.70	1	2,250	0.04%
2020/03/02	4	22.46	3	22.53	22.45	1	2,216	0.05%
2020/02/27	8	22.36	1	21.75	21.90	7	2,169	0.32%
2020/02/26	5	22.17	0	0.00	21.75	5	2,079	0.24%
2020/02/25	2	23.50	3	23.80	22.35	-1	2,040	-0.05%
2020/02/24	7	23.84	3	24.03	24.20	4	1,897	0.21%
2020/02/21	1	22.35	5	22.40	22.00	-4	1,766	-0.23%
2020/02/20	0	0.00	1	20.95	21.20	-1	1,672	-0.06%
2020/02/14	0	0.00	1	20.20	20.25	-1	1,602	-0.06%
2020/02/13	0	0.00	5	20.25	20.65	-5	1,586	-0.32%
2020/02/12	11	20.18	12	20.08	20.00	-1	1,559	-0.06%
2020/02/11	1	22.00	5	21.50	21.30	-4	1,518	-0.26%
2020/02/07	4.1	22.92	6	21.86	22.90	-1.9	1,462	-0.13%
2020/02/06	2	22.40	2	22.40	22.25	0	1,360	0.00%
2020/02/05	1	24.70	6	25.87	24.70	-5	1,315	-0.38%
2020/02/04	37	29.46	43	29.62	27.40	-6	1,272	-0.47%
2020/02/03	29	28.56	1	26.35	28.65	28	754	3.71%
2020/01/31	23	25.24	6	25.41	26.05	17	619	2.74%
2020/01/30	69	23.70	0	0.00	23.70	69	406	16.97%
2020/01/20	0	0.00	0.1	21.50	21.55	-0.1	153	-0.07%
2020/01/15	0	0.00	1	18.95	18.90	-1	122	-0.82%
2020/01/10	0	0.00	2	18.00	18.00	-2	116	-1.72%
2019/11/27	0	0.00	0.1	17.20	17.35	-0.1	50	-0.11%
2019/08/13	0	0.00	2	17.60	17.60	-2	130	-1.53%
2019/06/18	2	17.45	0	0.00	17.45	2	122	1.63%
2019/06/03	0	0.00	2	18.05	18.05	-2	52	-3.81%
2019/05/14	0	0.00	2	15.95	16.00	-2	34	-5.75%
2019/04/19	2	15.85	0	0.00	16.00	2	33	5.91%
2019/04/08	2	16.00	0	0.00	16.00	2	36	5.45%
2018/11/01	0	0.00	1	15.95	16.00	-1	55	-1.82%
2018/10/26	0	0.00	1	15.85	15.85	-1	60	-1.66%
2018/10/11	0	0.00	1	16.00	16.00	-1	63	-1.57%