新麗 (9944)-元大-新莊券商分點個股進出

台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)

可現股當沖

股價
21.05
漲跌
▼0.15
漲幅
-0.71%
成交量
344張
產業
上市其他類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麗 (9944)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	21.20	0	0.00	21.35	1	176	0.57%
2024/03/28	0	0.00	2	20.10	20.10	-2	104	-1.92%
2024/03/26	0	0.00	3	19.98	20.05	-3	103	-2.91%
2024/02/27	0.2	20.35	0	0.00	20.25	0.2	132	0.15%
2024/02/21	0.1	20.50	0	0.00	20.40	0.1	138	0.05%
2024/02/15	0.1	20.30	0	0.00	20.25	0.1	139	0.07%
2023/12/12	0	0.00	4	20.25	20.25	-4	148	-2.70%
2023/11/10	0	0.00	5	19.50	19.55	-5	112	-4.43%
2023/11/01	5	19.30	0	0.00	19.35	5	144	3.45%
2023/09/22	0	0.00	1	19.90	19.50	-1	216	-0.46%
2023/09/12	0	0.00	0.2	19.75	19.75	-0.2	248	-0.08%
2023/09/11	0	0.00	12	19.60	19.75	-12	252	-4.76%
2023/08/30	0.1	19.45	0	0.00	19.40	0.1	363	0.03%
2023/08/04	5	20.90	0	0.00	21.10	5	574	0.87%
2023/07/28	0	0.00	5	21.20	21.25	-5	560	-0.89%
2023/07/26	5	20.85	0	0.00	20.90	5	553	0.90%
2023/07/20	2	21.20	0	0.00	21.20	2	541	0.37%
2023/07/18	0	0.00	0.5	21.25	21.10	-0.5	532	-0.09%
2023/07/14	0	0.00	5	21.10	21.20	-5	523	-0.96%
2023/07/13	5	20.85	0	0.00	20.85	5	521	0.96%
2023/06/28	0	0.00	0.1	21.65	21.15	-0.1	486	-0.02%
2023/06/27	0	0.00	3.2	21.46	21.55	-3.2	483	-0.65%
2023/06/21	1.1	21.68	0.5	21.88	21.60	0.6	474	0.13%
2023/06/20	1	22.10	0.7	22.32	21.85	0.3	469	0.07%
2023/06/19	2	22.80	6.5	23.05	23.05	-4.5	466	-0.97%
2023/06/16	9	22.96	1.8	23.15	22.85	7.2	461	1.56%
2023/06/15	0.5	23.30	0	0.00	23.10	0.5	455	0.11%
2023/06/14	2	23.25	2.6	23.15	23.05	-0.6	451	-0.13%
2023/06/13	1.4	23.60	3.5	23.53	23.40	-2.1	443	-0.47%
2023/06/12	4	23.86	1.6	23.83	23.90	2.4	430	0.56%
2023/06/09	1	22.80	0.8	23.11	23.70	0.2	400	0.05%
2023/06/08	0	0.00	5.3	23.03	22.80	-5.3	380	-1.39%
2023/06/07	1	22.65	0	22.85	22.70	1	367	0.26%
2023/06/05	6.1	22.73	0.5	22.90	22.70	5.6	355	1.58%
2023/06/02	2	23.75	7	23.52	23.40	-5	336	-1.49%
2023/06/01	1	23.25	1.3	23.66	23.40	-0.3	322	-0.11%
2023/05/31	1	23.40	0	0.00	23.20	1	297	0.34%
2023/05/30	1	23.65	2	23.60	23.50	-1	281	-0.35%
2023/05/29	5	23.30	0	0.00	23.30	5	240	2.08%
2023/05/22	1	22.50	0	0.00	22.35	1	174	0.57%
2023/05/12	0	0.00	1	21.15	20.95	-1	110	-0.90%
2023/05/11	1	21.40	0	0.00	21.20	1	104	0.96%
2023/02/23	0.2	20.60	0	0.00	20.55	0.2	89	0.17%
2023/02/20	0	0.00	27	20.36	20.55	-27	89	-30.01%
2023/02/16	0	20.55	0	0.00	20.45	0	90	0.01%
2023/02/09	0	0.00	1	20.45	20.55	-1	91	-1.09%
2022/11/04	0	0.00	3	20.40	20.40	-3	77	-3.85%
2022/10/24	0	0.00	1	20.10	20.30	-1	77	-1.29%
2022/10/05	0	0.00	5	20.30	20.25	-5	78	-6.38%
2022/10/04	0	0.00	10	20.35	20.35	-10	78	-12.70%
2022/10/03	0	0.00	25	20.24	20.30	-25	78	-32.02%
2022/09/30	0	0.00	10	20.35	20.35	-10	77	-12.83%
2022/09/28	0	0.00	11	20.30	20.30	-11	78	-14.06%
2022/09/26	0	0.00	4	20.45	20.35	-4	79	-5.06%
2022/09/23	0	0.00	12	20.61	20.55	-12	79	-15.12%
2022/09/20	0	0.00	4	20.65	20.65	-4	78	-5.11%
2022/09/19	0	0.00	3	20.65	20.65	-3	78	-3.80%
2022/09/16	0	0.00	26	20.73	20.75	-26	78	-32.97%
2022/09/15	0	0.00	43	20.73	20.70	-43	78	-54.92%
2022/09/14	0	0.00	1	20.75	20.70	-1	77	-1.29%
2022/09/13	0	0.00	12	20.50	20.50	-12	78	-15.36%
2022/09/12	0	0.00	2	20.50	20.50	-2	78	-2.54%
2022/09/08	0	0.00	10	20.50	20.50	-10	79	-12.65%
2022/09/07	0	0.00	2	20.60	20.35	-2	79	-2.52%
2022/09/05	8	20.60	8	20.65	20.70	0	80	0.00%
2022/08/29	4	20.54	0	0.00	20.40	4	79	5.01%
2022/08/09	0	0.00	0	20.40	20.50	0	81	0.00%
2022/07/25	11	19.70	0	0.00	19.75	11	92	11.90%
2022/05/12	0	0.00	5	20.51	20.55	-5	175	-2.85%
2022/03/29	2	21.00	0	0.00	21.00	2	204	0.98%
2021/12/17	0	0.00	0	23.55	23.80	0	225	0.00%
2021/12/10	0	0.00	1	24.15	24.15	-1	202	-0.49%
2021/12/08	0	0.00	1	24.00	24.05	-1	194	-0.51%
2021/10/06	0	0.00	0	20.50	20.25	0	232	0.00%
2021/08/17	0	0.00	0	20.55	20.35	0	407	0.00%
2021/08/12	0	0.00	0	21.25	21.25	0	457	0.00%
2021/07/19	110	23.43	10	23.43	23.80	100	1,020	9.80%	大買/
2021/07/16	0	0.00	0	22.55	22.85	0	993	0.00%
2021/07/14	0	0.00	1	21.65	21.85	-1	980	-0.10%
2021/07/13	100	21.71	0	0.00	21.90	100	980	10.20%
2021/06/25	1	22.30	2	22.25	22.25	-1	969	-0.10%
2021/06/24	0	0.00	1	22.04	22.00	-1	962	-0.11%
2021/06/22	0	0.00	2	21.35	21.50	-2	955	-0.21%
2021/06/16	0	0.00	1	21.85	21.80	-1	949	-0.11%
2021/05/31	1	21.75	3	21.77	21.85	-2	911	-0.22%
2021/05/26	0	0.00	1	22.00	21.95	-1	883	-0.11%
2021/05/25	0	0.00	2	21.50	21.60	-2	872	-0.23%
2021/05/24	2	21.80	2	21.85	21.45	0	860	0.00%
2021/05/19	1	21.20	0.1	21.40	21.20	0.9	807	0.11%
2021/05/18	3	23.20	0	23.00	23.00	3	762	0.39%
2021/05/17	10.1	24.61	7	25.01	25.15	3.1	693	0.45%
2021/05/14	3	24.97	10	23.59	22.90	-7	574	-1.22%
2021/05/13	7	24.72	5	25.00	25.40	2	497	0.40%
2021/05/12	0	0.00	2	22.75	23.10	-2	297	-0.67%
2021/05/11	1	21.00	0	0.00	21.00	1	233	0.43%
2021/04/29	0.1	20.60	0	0.00	20.60	0.1	213	0.03%
2021/04/21	0.1	20.65	0	0.00	20.45	0.1	221	0.02%
2021/04/20	0	0.00	2	20.50	20.55	-2	222	-0.90%
2021/04/14	0	0.00	10	19.90	20.00	-10	232	-4.30%
2021/04/13	10	20.00	0	0.00	20.05	10	231	4.33%
2021/03/24	2	20.10	0	0.00	20.10	2	297	0.67%
2021/03/23	0	20.40	0	0.00	20.10	0	295	0.01%
2021/03/19	0	0.00	1	20.70	20.60	-1	291	-0.34%
2021/03/18	0	21.15	0	0.00	20.75	0	290	0.01%
2021/03/17	0	20.95	0	0.00	20.85	0	290	0.01%
2021/03/12	0	0.00	4	20.75	20.90	-4	287	-1.39%
2021/03/03	0	0.00	10	20.60	20.60	-10	289	-3.46%
2021/02/26	10	20.80	0	0.00	20.95	10	292	3.41%
2021/02/22	1	20.70	0	0.00	20.80	1	289	0.35%
2021/01/21	2	21.50	0	0.00	21.50	2	308	0.65%
2021/01/14	0	0.00	2	22.15	22.15	-2	298	-0.67%
2021/01/12	0	0.00	1	22.75	22.50	-1	294	-0.34%
2021/01/07	0	0.00	4	22.63	22.65	-4	290	-1.38%
2021/01/06	2	22.65	0	0.00	22.65	2	289	0.69%
2021/01/04	0	0.00	2	22.60	22.55	-2	292	-0.68%
2020/12/31	0	0.00	1	22.45	22.50	-1	294	-0.34%
2020/12/22	2	23.60	0	0.00	23.15	2	304	0.66%
2020/12/21	0	0.00	0	22.25	22.15	0	267	0.00%
2020/12/04	0	0.00	0	22.00	22.20	0	328	0.00%
2020/12/02	0	0.00	8	21.95	22.15	-8	334	-2.39%
2020/11/20	1	21.70	0	0.00	21.75	1	483	0.21%
2020/11/10	0	0.00	1	22.10	21.95	-1	601	-0.17%
2020/10/29	0	0.00	2	23.00	22.70	-2	1,002	-0.20%
2020/10/20	0	0.00	10	22.80	22.55	-10	1,090	-0.92%
2020/10/14	1	22.70	0	0.00	22.65	1	1,137	0.09%
2020/10/08	2	22.80	10	22.85	22.95	-8	1,176	-0.68%
2020/10/05	10	23.78	13	23.14	22.90	-3	1,297	-0.23%
2020/09/16	0	0.00	2	23.10	23.15	-2	1,369	-0.15%
2020/09/07	1	22.30	0	0.00	22.60	1	1,522	0.07%
2020/09/03	2	22.40	0	0.00	22.70	2	1,622	0.12%
2020/08/31	2	22.75	1	22.75	23.25	1	1,669	0.06%
2020/08/28	18	23.44	2	23.40	23.00	16	1,679	0.95%
2020/08/26	0	0.00	11	22.65	22.80	-11	1,678	-0.66%
2020/08/25	2	22.35	0	0.00	22.25	2	1,730	0.12%
2020/08/24	0	0.00	1	22.50	22.50	-1	1,844	-0.05%
2020/08/18	0	0.00	5	22.25	22.25	-5	2,265	-0.22%
2020/08/17	5	22.30	5	22.24	22.35	0	2,592	0.00%
2020/08/14	3	22.35	1	21.95	22.35	2	2,882	0.07%
2020/08/12	1	21.90	3	21.90	21.90	-2	3,061	-0.07%
2020/08/11	4	22.14	0	0.00	22.15	4	3,090	0.13%
2020/08/07	11	24.08	14	23.75	22.80	-3	3,057	-0.10%
2020/08/06	23	23.76	20	23.64	23.85	3	2,916	0.10%
2020/08/05	0	0.00	1	21.60	21.95	-1	2,813	-0.04%
2020/07/27	1	19.30	0	0.00	19.15	1	3,455	0.03%
2020/07/24	0	0.00	1	20.50	20.20	-1	3,603	-0.03%
2020/07/23	0	0.00	20	20.80	20.65	-20	3,753	-0.53%
2020/07/22	2	20.90	0	0.00	20.80	2	3,791	0.05%
2020/07/20	0	0.00	5	20.00	20.55	-5	3,824	-0.13%
2020/07/16	0	0.00	1	20.85	20.75	-1	3,796	-0.03%
2020/07/15	1	21.25	0	0.00	20.75	1	3,805	0.03%
2020/07/14	7	22.81	0	0.00	21.45	7	3,792	0.18%
2020/07/13	0	0.00	1	21.20	22.25	-1	3,742	-0.03%
2020/07/10	6	20.93	1	20.60	20.25	5	3,705	0.13%
2020/06/30	3	22.10	0	0.00	21.95	3	3,705	0.08%
2020/06/29	3	22.55	2	22.80	22.25	1	3,699	0.03%
2020/06/23	0	0.00	2	22.50	22.40	-2	3,671	-0.05%
2020/06/17	0	0.00	1	23.55	23.60	-1	3,654	-0.03%
2020/06/16	0	0.00	2	23.25	23.40	-2	3,665	-0.05%
2020/06/15	2	23.70	8	23.66	23.25	-6	3,657	-0.16%
2020/06/11	7	22.73	7	22.74	22.50	0	3,620	0.00%
2020/06/10	7	22.10	8	22.25	22.40	-1	3,594	-0.03%
2020/06/09	6	22.50	6	22.27	22.30	0	3,582	0.00%
2020/06/08	0	0.00	9	22.57	22.35	-9	3,579	-0.25%
2020/06/04	6	22.39	4	22.14	22.10	2	3,606	0.06%
2020/06/03	2	23.00	1	22.95	22.55	1	3,623	0.03%
2020/06/02	4	22.23	24	22.45	22.40	-20	3,659	-0.55%
2020/06/01	15	24.22	12	23.68	23.55	3	3,628	0.08%
2020/05/29	17	24.02	11	23.76	24.00	6	3,579	0.17%
2020/05/27	0	0.00	29	21.73	22.70	-29	3,481	-0.83%
2020/05/26	27	23.31	11	22.98	22.80	16	3,489	0.46%
2020/05/25	21	25.10	12	24.48	24.40	9	3,399	0.26%
2020/05/22	28	26.08	9	26.18	25.65	19	3,329	0.57%
2020/05/21	19	24.28	26	24.15	24.70	-7	3,128	-0.22%
2020/05/20	25	22.57	17	22.76	23.20	8	2,917	0.27%
2020/05/19	12	21.60	13	20.96	21.10	-1	2,770	-0.04%
2020/05/18	3	21.40	2	21.40	21.75	1	2,715	0.04%
2020/05/14	0	0.00	2	20.40	19.75	-2	2,698	-0.07%
2020/05/13	4	19.58	0	0.00	19.95	4	2,692	0.15%
2020/05/12	3	19.00	4	19.20	19.25	-1	2,702	-0.04%
2020/05/11	0	0.00	4	18.60	18.60	-4	2,712	-0.15%
2020/05/07	10	23.20	8	23.43	22.70	2	2,672	0.07%
2020/05/06	7	25.23	22	25.59	24.50	-15	2,713	-0.55%
2020/05/05	12	23.24	13	23.65	23.70	-1	2,634	-0.04%
2020/05/04	21	23.57	12	23.63	22.90	9	2,629	0.34%
2020/04/30	36	23.77	28	23.42	22.55	8	2,967	0.27%
2020/04/29	6	22.45	2	22.35	22.55	4	2,848	0.14%
2020/04/28	9	21.28	18	21.95	20.50	-9	2,896	-0.31%
2020/04/27	1	20.10	1	19.80	20.10	0	2,990	0.00%
2020/04/07	5	16.95	0	0.00	16.35	5	2,843	0.18%
2020/03/31	0	0.00	5	15.55	15.60	-5	2,781	-0.18%
2020/03/26	0	0.00	3	15.25	15.25	-3	2,759	-0.11%
2020/03/18	9	15.60	9	15.00	14.65	0	2,642	0.00%
2020/03/16	22	16.78	27	16.57	16.35	-5	2,590	-0.19%
2020/03/13	4	15.45	2	15.50	15.65	2	2,547	0.08%
2020/03/12	0	0.00	12	17.19	17.10	-12	2,517	-0.48%
2020/03/11	16	19.09	15	19.25	18.60	1	2,488	0.04%
2020/03/10	13	18.68	4	18.60	18.60	9	2,463	0.37%
2020/03/09	10	21.31	7	21.65	20.20	3	2,419	0.12%
2020/03/06	9	21.49	10	21.73	21.40	-1	2,373	-0.04%
2020/03/05	6	20.69	1	20.95	20.65	5	2,308	0.22%
2020/03/04	2	21.60	0	0.00	21.45	2	2,274	0.09%
2020/02/27	2	22.58	1	22.65	21.90	1	2,169	0.05%
2020/02/25	4	23.30	4	23.29	22.35	0	2,040	0.00%
2020/02/24	9	22.77	14	23.90	24.20	-5	1,897	-0.26%
2020/02/21	7	22.47	5	22.48	22.00	2	1,766	0.11%
2020/02/20	1	21.15	0	0.00	21.20	1	1,672	0.06%
2020/02/14	7	20.52	0	0.00	20.25	7	1,602	0.44%
2020/02/13	0	0.00	3	19.88	20.65	-3	1,586	-0.19%
2020/02/12	0	0.00	11	19.91	20.00	-11	1,559	-0.71%
2020/02/10	8	22.40	9	22.70	22.00	-1	1,497	-0.07%
2020/02/07	21	22.56	9	21.22	22.90	12	1,462	0.82%
2020/02/06	9	22.40	23	22.33	22.25	-14	1,360	-1.03%
2020/02/05	9	24.70	4	24.76	24.70	5	1,315	0.38%
2020/02/04	34	28.94	43	29.20	27.40	-9	1,272	-0.71%
2020/02/03	9	27.57	6	27.55	28.65	3	754	0.40%
2020/01/31	54	25.64	26	25.14	26.05	28	619	4.52%
2020/01/30	49	23.70	1	23.70	23.70	48	406	11.81%
2020/01/20	2	21.30	0	0.00	21.55	2	153	1.30%
2020/01/16	0	0.00	0	19.25	19.05	0	124	0.00%
2019/11/11	1	17.20	0	0.00	17.20	1	41	2.43%
2019/09/16	0	0.00	4	17.28	17.35	-4	45	-8.77%
2019/05/27	0	0.00	0	16.15	16.00	0	39	-0.01%
2019/01/16	0	0.00	2	16.10	16.10	-2	61	-3.28%
2018/12/12	1	16.20	0	0.00	16.25	1	61	1.63%
2018/11/23	0	0.00	1	16.20	16.35	-1	42	-2.33%
2018/11/02	1	15.80	0	0.00	16.00	1	53	1.88%
2018/10/29	1	15.55	0	0.00	15.85	1	59	1.69%
2018/06/29	4	18.55	0	0.00	18.55	4	68	5.86%
2018/02/23	0	0.00	11	20.00	19.85	-11	120	-9.13%
2018/02/05	0	0.00	3	19.75	19.70	-3	149	-2.00%
2018/02/02	0	0.00	6	19.75	19.75	-6	149	-4.01%
2018/01/30	0	0.00	1	19.80	19.65	-1	156	-0.64%
2018/01/16	2	19.75	0	0.00	19.75	2	148	1.34%
2018/01/15	5	19.77	0	0.00	19.60	5	149	3.34%
2018/01/05	3	19.70	0	0.00	19.50	3	143	2.09%

華東決議買回公司股票1萬張總金額上限39.61億元UDN聯合新聞網－2024/03/27

華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文

華新砸9.5億投資義大利廠UDN聯合新聞網－2024/01/26

華新麗華（1605）昨（26）日公告，董事會通過其義大利子公司Cogne Acciai Speciali以總價2,800......詳全文

華新：不銹鋼第3季弱於第2季中國市場未見復甦跡象UDN聯合新聞網－2023/08/11

電纜及不銹廠華新麗華總經理潘文虎今天表示，第3季中國不銹鋼市場未見復甦跡象，歐洲夏天長假及下游庫存有待去化，不銹鋼第3季......詳全文

新麗相關文章

新麗相關影音

新麗

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新麗

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析