三發地產 (9946)-合庫-基隆券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.35
漲跌
▲0.35
漲幅
+0.90%
成交量
3,069張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	39.00	39.35	-2	1,375	-0.15%
2024/04/25	1	35.70	0	0.00	35.55	1	1,092	0.09%
2024/04/24	1	32.90	0	0.00	33.00	1	1,034	0.10%
2024/04/17	0	0.00	1	29.80	29.95	-1	873	-0.11%
2024/04/12	1	29.90	0	0.00	29.90	1	819	0.12%
2024/04/11	0	0.00	0	31.80	30.90	0	785	0.00%
2024/04/10	0	0.00	0.2	29.00	29.85	-0.2	748	-0.02%
2024/04/09	0	0.00	1	29.00	28.70	-1	703	-0.14%
2023/11/16	0	0.00	0.9	19.60	19.80	-0.9	416	-0.22%
2023/11/08	0	0.00	3	19.30	19.15	-3	349	-0.86%
2023/11/02	0	0.00	1.1	17.51	17.85	-1.1	318	-0.33%
2023/10/17	0	0.00	2	17.35	17.40	-2	240	-0.83%
2021/11/08	2	15.20	0	0.00	15.25	2	294	0.68%
2021/08/13	0	0.00	2	16.15	16.10	-2	214	-0.93%
2021/08/11	0	0.00	1	15.90	15.90	-1	199	-0.50%
2021/04/22	0	0.00	1	17.15	16.65	-1	732	-0.14%
2021/04/21	1	17.50	0	0.00	17.15	1	726	0.14%
2021/04/15	0	0.00	1	16.20	16.45	-1	711	-0.14%
2021/03/31	1	17.30	0	0.00	17.30	1	664	0.15%
2021/03/23	0	0.00	3.3	16.64	17.10	-3.3	513	-0.64%
2021/03/04	0	0.00	1	15.90	16.10	-1	490	-0.20%
2021/03/03	0	0.00	1	15.95	15.90	-1	486	-0.21%
2021/03/02	0	0.00	1	16.20	16.05	-1	487	-0.21%
2021/02/24	0	0.00	1	16.35	16.30	-1	504	-0.20%
2021/02/17	2	15.00	0	0.00	15.35	2	579	0.35%
2021/02/05	0	0.00	2	14.80	15.00	-2	601	-0.33%
2021/02/01	0	0.00	2	13.95	14.00	-2	584	-0.34%
2021/01/29	0	0.00	2	14.00	13.95	-2	582	-0.34%
2021/01/22	0	0.00	2.6	14.15	14.15	-2.6	587	-0.45%
2021/01/20	0	0.00	2	14.30	14.50	-2	581	-0.34%
2021/01/11	0.1	15.75	0	0.00	15.60	0.1	570	0.02%
2020/12/21	1	16.15	0	0.00	16.10	1	542	0.18%
2020/12/08	0	0.00	1	16.95	16.50	-1	501	-0.20%
2020/11/25	0.1	17.05	0	0.00	17.30	0.1	427	0.02%
2020/11/19	1	16.90	0	0.00	17.35	1	400	0.25%
2020/11/18	2	18.93	2	18.85	19.05	0	376	0.00%
2020/11/17	4	19.01	3	19.05	19.05	1	354	0.28%
2020/11/16	6	19.73	6	19.40	19.30	0	340	0.00%
2020/11/04	1	19.15	0	0.00	19.10	1	304	0.33%
2020/11/02	0	0.00	1	19.10	19.70	-1	306	-0.33%
2020/10/26	2	19.78	0	0.00	19.65	2	373	0.54%
2020/10/22	1	19.15	0	0.00	19.20	1	361	0.28%
2020/10/14	0	0.00	4	18.50	18.55	-4	352	-1.14%
2020/10/13	1	18.45	0	0.00	18.50	1	354	0.28%
2020/10/06	1	18.50	0	0.00	18.45	1	356	0.28%
2020/09/30	2	18.40	0	0.00	18.40	2	364	0.55%
2020/09/18	2	17.85	0	0.00	18.00	2	435	0.46%
2020/09/16	1	17.90	0	0.00	17.95	1	449	0.22%
2020/09/09	1	16.95	0	0.00	17.00	1	460	0.22%
2020/08/11	0	0.00	2	18.35	18.00	-2	421	-0.47%
2020/07/31	0	0.00	2	17.58	17.70	-2	403	-0.50%
2020/07/09	1	15.20	0	0.00	15.30	1	386	0.26%
2020/07/07	0	0.00	1	15.30	15.30	-1	383	-0.26%
2020/07/02	1	15.00	0	0.00	15.00	1	372	0.27%
2020/06/30	1	15.30	0	0.00	15.15	1	391	0.26%
2020/06/17	0	0.00	1	15.05	15.10	-1	458	-0.22%
2020/05/15	2	14.50	0	0.00	14.95	2	1,171	0.17%
2020/05/11	0	0.00	10	15.32	15.70	-10	1,434	-0.70%
2020/03/13	0	0.00	2	14.75	15.40	-2	2,087	-0.10%
2020/03/12	2	15.60	0	0.00	15.95	2	2,040	0.10%
2020/03/11	2	17.43	1	17.20	17.20	1	1,936	0.05%
2020/03/05	1	20.30	0	0.00	20.25	1	1,836	0.05%
2020/02/26	10	21.90	0	0.00	21.50	10	1,923	0.52%
2020/02/25	0	0.00	3	20.20	20.40	-3	1,898	-0.16%
2020/02/20	2	21.15	0	0.00	21.20	2	2,089	0.10%
2020/02/18	1	21.60	0	0.00	21.60	1	2,240	0.04%
2020/02/13	0	0.00	15	22.80	22.90	-15	2,350	-0.64%
2020/02/12	8	21.72	0	0.00	22.05	8	2,352	0.34%
2020/02/11	12	23.11	0	0.00	22.85	12	2,222	0.54%
2020/02/06	0	0.00	5	26.00	26.15	-5	2,111	-0.24%
2020/01/31	5	25.80	0	0.00	26.00	5	2,049	0.24%
2020/01/13	0	0.00	1	28.25	28.10	-1	1,971	-0.05%
2020/01/08	0	0.00	1	27.65	27.00	-1	1,925	-0.05%
2019/12/25	0	0.00	7	27.20	27.20	-7	1,907	-0.37%
2019/12/24	3	27.25	6	27.28	27.35	-3	1,912	-0.16%
2019/12/23	0	0.00	5	26.85	26.80	-5	1,907	-0.26%
2019/12/20	0	0.00	2	26.85	26.80	-2	1,929	-0.10%
2019/12/18	2	26.35	0	0.00	26.20	2	1,941	0.10%
2019/12/16	0	0.00	1	26.40	26.40	-1	1,941	-0.05%
2019/12/13	8	26.36	0	0.00	26.35	8	1,930	0.41%
2019/12/11	8	27.83	5	27.65	27.20	3	1,901	0.16%
2019/12/06	3	27.20	0	0.00	27.15	3	1,888	0.16%
2019/12/05	0	0.00	2	27.50	27.50	-2	1,896	-0.11%
2019/12/03	3	27.30	0	0.00	27.25	3	1,975	0.15%
2019/11/28	3	27.68	0	0.00	27.60	3	1,993	0.15%
2019/11/27	4	28.73	5	28.38	28.25	-1	1,986	-0.05%
2019/11/26	6	27.77	4	27.85	28.40	2	1,935	0.10%
2019/11/21	2	27.78	0	0.00	27.75	2	1,907	0.10%
2019/11/19	8	28.64	10	27.46	28.10	-2	1,892	-0.11%
2019/11/18	0	0.00	15	27.73	27.90	-15	1,736	-0.86%
2019/11/13	0	0.00	1	26.00	25.95	-1	1,826	-0.05%
2019/11/12	7	25.34	3	25.50	25.70	4	1,876	0.21%
2019/11/08	0	0.00	1	24.65	24.50	-1	1,904	-0.05%
2019/11/07	8	24.23	0	0.00	24.20	8	1,952	0.41%
2019/10/30	0	0.00	1	23.50	23.50	-1	2,142	-0.05%
2019/10/28	0	0.00	1	23.55	23.50	-1	2,176	-0.05%
2019/10/25	0	0.00	9	23.80	23.80	-9	2,181	-0.41%
2019/10/22	0	0.00	1	23.70	23.70	-1	2,247	-0.04%
2019/10/09	1	22.40	0	0.00	22.35	1	2,202	0.05%
2019/10/07	0	0.00	10	22.25	22.25	-10	2,231	-0.45%
2019/09/27	2	22.85	0	0.00	22.85	2	2,247	0.09%
2019/09/26	2	23.25	0	0.00	23.30	2	2,242	0.09%
2019/09/25	3	22.75	1	23.00	22.70	2	2,245	0.09%
2019/09/24	10.3	23.15	0	0.00	23.10	10.3	2,220	0.46%
2019/09/18	2	23.25	0	0.00	23.15	2	2,229	0.09%
2019/09/17	0	0.00	2	23.20	23.15	-2	2,243	-0.09%
2019/09/05	0	0.00	3	24.65	24.75	-3	2,217	-0.14%
2019/09/04	0	0.00	5	23.70	23.70	-5	2,176	-0.23%
2019/09/03	3	23.25	0	0.00	23.05	3	2,201	0.14%
2019/09/02	1	23.80	0	0.00	23.75	1	2,189	0.05%
2019/08/28	1	23.95	0	0.00	23.90	1	2,271	0.04%
2019/08/27	0	0.00	4	24.35	24.10	-4	2,279	-0.18%
2019/08/23	7	24.31	0	0.00	24.40	7	2,283	0.31%
2019/08/22	2	24.20	0	0.00	24.50	2	2,270	0.09%
2019/08/20	4	24.34	0	0.00	23.55	4	2,293	0.17%
2019/08/19	0	0.00	10	24.65	25.30	-10	2,195	-0.46%
2019/08/16	10	26.50	0	0.00	26.30	10	2,145	0.47%
2019/08/15	0	0.00	1	25.25	25.70	-1	2,036	-0.05%
2019/08/14	0	0.00	7	24.59	24.50	-7	1,947	-0.36%
2019/08/08	4	23.83	0	0.00	24.10	4	1,789	0.22%
2019/08/07	1	23.10	0	0.00	22.95	1	1,704	0.06%
2019/08/06	2	22.20	0	0.00	22.25	2	1,644	0.12%
2019/07/22	0	0.00	10	21.20	21.20	-10	1,529	-0.65%
2019/07/16	10	20.80	0	0.00	21.00	10	1,557	0.64%
2019/07/15	0	0.00	30	20.90	20.90	-30	1,545	-1.94%
2019/07/09	20	21.70	0	0.00	21.65	20	1,515	1.32%
2019/07/05	2	21.45	2	21.40	21.45	0	1,520	0.00%
2019/07/04	10	21.25	0	0.00	21.25	10	1,534	0.65%
2019/06/11	1	21.20	7	21.44	20.85	-6	1,408	-0.43%
2019/06/06	1	20.75	0	0.00	20.60	1	1,326	0.08%
2019/06/05	5	20.50	0	0.00	20.60	5	1,303	0.38%
2019/06/04	6	21.88	0	0.00	21.35	6	1,276	0.47%
2019/05/29	0	0.00	1	20.75	20.80	-1	1,161	-0.09%
2019/05/15	0	0.00	1	19.30	19.30	-1	877	-0.11%
2019/04/30	4	19.16	0	0.00	19.20	4	720	0.56%
2018/12/26	0	0.00	0.1	12.30	12.30	-0.1	122	-0.06%
2018/09/07	0	0.00	1	13.55	13.50	-1	279	-0.36%
2018/08/23	0	0.00	4	14.95	15.05	-4	261	-1.53%
2018/08/13	0	0.00	2	14.18	14.20	-2	271	-0.74%
2018/07/12	1	14.20	0	0.00	14.25	1	390	0.26%
2018/07/06	2	14.10	0	0.00	14.10	2	432	0.46%
2018/07/05	0	0.00	2	13.85	13.85	-2	454	-0.44%
2018/06/27	1	14.70	0	0.00	14.70	1	538	0.19%
2018/06/25	2	15.30	0	0.00	15.05	2	536	0.37%
2018/06/19	2	14.85	0	0.00	14.85	2	528	0.38%
2018/06/15	0	0.00	2	14.95	15.00	-2	525	-0.38%
2018/06/08	2	15.00	0	0.00	15.05	2	524	0.38%
2018/06/06	0	0.00	11	15.21	15.40	-11	484	-2.27%
2018/06/05	1	14.40	0	0.00	14.40	1	461	0.22%
2018/05/02	0	0.00	1	14.25	14.35	-1	446	-0.22%
2018/04/24	0	0.00	1	14.65	14.75	-1	435	-0.23%
2018/04/20	8	15.36	0	0.00	15.20	8	421	1.90%
2018/04/10	2	14.50	0	0.00	14.35	2	358	0.56%
2018/04/02	2	13.95	0	0.00	13.65	2	337	0.59%