三發地產 (9946)-第一金-嘉義券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.70
漲跌
▼0.05
漲幅
-0.13%
成交量
2,533張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－第一金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-嘉義券商分點個股進出
第一金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	38.90	0	0.00	38.10	1	1,298	0.08%
2024/04/26	1	36.65	0	0.00	37.50	1	1,159	0.09%
2024/04/22	0	0.00	1	32.10	31.35	-1	979	-0.10%
2024/04/19	0	0.00	1	31.30	30.95	-1	935	-0.11%
2024/04/18	1	30.80	5	30.70	31.00	-4	906	-0.44%
2024/04/17	3	29.70	0	0.00	29.95	3	873	0.34%
2024/04/16	2	29.93	0	0.00	29.40	2	864	0.23%
2024/04/15	1	30.90	0	0.00	30.30	1	840	0.12%
2023/11/01	0	0.00	16	17.30	17.35	-16	309	-5.16%
2023/09/18	0	0.00	1	14.70	14.70	-1	140	-0.71%
2023/08/22	0	0.00	10	14.05	14.00	-10	130	-7.68%
2023/08/10	0	0.00	1	14.20	14.25	-1	158	-0.63%
2023/05/29	0	0.00	23.2	15.00	14.95	-23.2	282	-8.21%
2023/05/23	0	0.00	18	14.85	14.80	-18	263	-6.82%
2023/05/02	0	0.00	105	14.45	14.50	-105	223	-46.98%	大賣/鉅額交易
2023/04/25	0	0.00	1	14.30	14.25	-1	209	-0.48%
2023/04/17	1	13.50	0	0.00	13.45	1	113	0.88%
2023/03/16	3	11.80	0	0.00	11.80	3	51	5.82%
2023/03/13	3	11.90	0	0.00	11.95	3	54	5.55%
2023/03/02	6	12.03	0	0.00	12.10	6	52	11.35%
2023/02/17	1	11.80	0	0.00	11.85	1	50	1.98%
2023/02/08	10	11.90	0	0.00	11.95	10	46	21.69%
2022/09/16	0	0.00	2	13.90	13.85	-2	76	-2.62%
2022/09/13	2	14.25	0	0.00	14.15	2	67	2.96%
2022/08/25	0	0.00	0.5	13.05	13.15	-0.5	59	-0.76%
2022/08/24	0	0.00	0.1	13.10	13.10	-0.1	61	-0.19%
2022/08/12	0	0.00	1.1	13.00	13.05	-1.1	62	-1.76%
2022/08/11	0	0.00	1	13.00	13.00	-1	62	-1.60%
2022/04/06	0	0.00	1	13.15	13.25	-1	133	-0.75%
2022/03/30	0	0.00	3	13.45	13.55	-3	127	-2.35%
2022/03/29	0	0.00	16	13.47	13.40	-16	127	-12.58%
2022/03/28	2	13.58	0	0.00	13.50	2	125	1.59%
2022/03/25	6	13.65	0	0.00	13.65	6	124	4.82%
2022/03/24	6	13.78	0	0.00	13.70	6	122	4.89%
2022/03/07	1	13.85	0	0.00	13.90	1	125	0.80%
2022/02/24	0	0.00	2	13.95	14.00	-2	129	-1.54%
2022/02/22	2	14.13	0	0.00	14.20	2	125	1.59%
2022/02/21	4	14.31	0	0.00	14.30	4	124	3.20%
2022/02/18	0	0.00	2	14.80	14.75	-2	116	-1.72%
2022/02/17	2	14.70	0	0.00	14.70	2	115	1.73%
2022/02/10	1	15.10	0	0.00	15.10	1	116	0.86%
2021/11/16	0	0.00	0.1	15.50	15.60	-0.1	262	-0.04%
2021/08/31	0	0.00	1	16.55	16.50	-1	262	-0.38%
2021/05/27	0	0.00	0.2	14.65	15.15	-0.2	713	-0.03%
2021/04/21	1	17.10	0	0.00	17.15	1	726	0.14%
2021/04/07	2	17.00	0	0.00	16.95	2	688	0.29%
2021/03/30	0	0.00	1	17.45	16.60	-1	643	-0.16%
2021/03/25	1	18.00	0	0.00	18.00	1	566	0.18%
2021/03/24	0	0.00	6	17.60	17.85	-6	541	-1.11%
2021/03/23	0	0.00	1	17.00	17.10	-1	513	-0.19%
2021/02/19	0	0.00	1	15.60	15.65	-1	539	-0.19%
2021/01/25	0	0.00	0.3	14.15	14.15	-0.3	588	-0.05%
2020/12/25	6	16.00	0	0.00	16.10	6	547	1.10%
2020/12/01	2	17.95	2	18.53	18.20	0	456	0.00%
2020/11/19	0	0.00	10	17.05	17.35	-10	400	-2.50%
2020/11/17	10	19.10	0	0.00	19.05	10	354	2.82%
2020/09/15	0	0.00	1	18.00	17.90	-1	458	-0.22%
2020/09/14	0	0.00	40	17.89	17.95	-40	459	-8.70%
2020/08/31	40	17.10	0	0.00	16.90	40	448	8.92%
2020/08/05	0	0.00	2	18.05	18.10	-2	417	-0.48%
2020/08/04	2	17.90	0	0.00	18.00	2	413	0.48%
2020/07/30	0	0.00	6	17.05	17.05	-6	382	-1.57%
2020/07/24	3	15.78	0	0.00	15.70	3	354	0.85%
2020/06/22	3	14.75	0	0.00	14.90	3	411	0.73%
2020/05/29	0	0.00	3	15.45	15.40	-3	918	-0.33%
2020/05/25	5	15.40	0	0.00	15.65	5	1,045	0.48%
2020/05/12	0	0.00	1	15.30	15.25	-1	1,256	-0.08%
2020/04/28	0	0.00	2	16.55	16.50	-2	1,751	-0.11%
2020/04/27	0	0.00	3	16.55	16.55	-3	1,802	-0.17%
2020/04/22	0	0.00	3	14.10	13.95	-3	1,821	-0.16%
2020/04/08	0	0.00	5	12.35	12.35	-5	2,056	-0.24%
2020/04/07	0.5	11.05	0	0.00	11.25	0.5	2,056	0.02%
2020/03/12	0	0.00	50	15.50	15.95	-50	2,040	-2.45%
2020/03/11	4	17.65	27	17.68	17.20	-23	1,936	-1.19%
2020/03/03	1	20.15	0	0.00	20.10	1	1,863	0.05%
2020/03/02	20	20.15	0	0.00	20.00	20	1,914	1.04%
2020/02/27	1	21.00	0	0.00	20.65	1	1,936	0.05%
2020/02/21	50	21.10	0	0.00	21.05	50	1,919	2.61%
2020/02/17	8	22.03	0	0.00	21.90	8	2,267	0.35%
2020/02/14	5	22.75	0	0.00	22.70	5	2,293	0.22%
2020/02/13	3	22.70	0	0.00	22.90	3	2,350	0.13%
2020/02/11	32	23.76	178	23.01	22.85	-146	2,222	-6.57%	大賣/鉅額交易
2020/02/04	0	0.00	10	25.50	25.50	-10	2,080	-0.48%
2019/12/30	10	27.26	0	0.00	27.25	10	1,879	0.53%
2019/12/06	0	0.00	30	27.25	27.15	-30	1,888	-1.59%
2019/12/05	0	0.00	10	27.55	27.50	-10	1,896	-0.53%
2019/12/03	3	27.28	0	0.00	27.25	3	1,975	0.15%
2019/12/02	2	27.25	0	0.00	27.25	2	1,989	0.10%
2019/11/29	0	0.00	6	27.65	27.75	-6	2,003	-0.30%
2019/11/25	0	0.00	2	27.30	27.30	-2	1,911	-0.10%
2019/11/21	0	0.00	2	27.75	27.75	-2	1,907	-0.10%
2019/11/20	20	27.98	0	0.00	28.10	20	1,904	1.05%
2019/11/19	22	28.37	22	27.31	28.10	0	1,892	0.00%
2019/11/18	3	27.75	80	27.77	27.90	-77	1,736	-4.43%
2019/11/14	20	25.50	0	0.00	25.50	20	1,743	1.15%
2019/11/13	30	26.19	0	0.00	25.95	30	1,826	1.64%
2019/11/11	100	25.00	50	24.50	24.40	50	1,867	2.68%
2019/11/08	20	24.53	0	0.00	24.50	20	1,904	1.05%
2019/11/04	0	0.00	50	23.44	23.40	-50	2,096	-2.39%
2019/10/31	10	23.50	0	0.00	23.35	10	2,138	0.47%
2019/10/22	84	23.75	0	0.00	23.70	84	2,247	3.74%
2019/10/16	0	0.00	14	23.14	23.30	-14	2,219	-0.63%
2019/10/15	0	0.00	5	23.00	22.65	-5	2,202	-0.23%
2019/10/14	0	0.00	12	22.73	23.00	-12	2,205	-0.54%
2019/10/09	0	0.00	2	22.35	22.35	-2	2,202	-0.09%
2019/10/01	2	22.20	0	0.00	22.15	2	2,270	0.09%
2019/09/27	6	22.90	0	0.00	22.85	6	2,247	0.27%
2019/09/23	10	23.40	0	0.00	23.30	10	2,212	0.45%
2019/09/20	10	23.43	0	0.00	23.60	10	2,201	0.45%
2019/09/16	0	0.00	50	23.17	23.15	-50	2,246	-2.23%
2019/09/06	25	24.31	0	0.00	24.20	25	2,252	1.11%
2019/09/05	0	0.00	5	24.60	24.75	-5	2,217	-0.23%
2019/09/03	35	23.30	0	0.00	23.05	35	2,201	1.59%
2019/08/23	50	24.55	0	0.00	24.40	50	2,283	2.19%
2019/08/20	40	24.67	40	24.10	23.55	0	2,293	0.00%
2019/08/19	0	0.00	1	25.05	25.30	-1	2,195	-0.05%
2019/08/16	0	0.00	200	26.50	26.30	-200	2,145	-9.32%	大賣/鉅額交易
2019/08/13	0	0.00	1	24.75	24.60	-1	1,890	-0.05%
2019/08/12	134	24.73	16	24.34	24.70	118	1,819	6.48%	大買/鉅額交易
2019/08/08	24	23.93	1	23.55	24.10	23	1,789	1.29%
2019/08/07	30	23.05	0	0.00	22.95	30	1,704	1.76%
2019/08/06	30	22.30	0	0.00	22.25	30	1,644	1.82%
2019/07/23	0	0.00	5	21.60	21.60	-5	1,533	-0.33%
2019/07/11	0	0.00	135	21.07	21.20	-135	1,536	-8.79%	大賣/鉅額交易
2019/07/10	1	21.45	1	21.35	21.35	0	1,519	0.00%
2019/07/08	136	21.50	0	0.00	21.70	136	1,511	9.00%	大買/鉅額交易
2019/07/04	0	0.00	2	21.20	21.25	-2	1,534	-0.13%
2019/06/12	10	20.75	0	0.00	20.80	10	1,425	0.70%
2019/06/11	11	20.90	0	0.00	20.85	11	1,408	0.78%
2019/06/10	0	0.00	30	20.90	20.85	-30	1,350	-2.22%
2019/06/05	0	0.00	20	20.67	20.60	-20	1,303	-1.53%
2019/05/31	30	21.05	0	0.00	21.20	30	1,210	2.48%
2019/05/28	25	21.02	0	0.00	21.00	25	1,146	2.18%
2019/05/23	0	0.00	3	20.15	20.05	-3	1,028	-0.29%
2019/05/21	15	19.65	15	19.85	19.90	0	985	0.00%
2019/05/16	3	19.80	0	0.00	19.70	3	944	0.32%
2019/05/06	0	0.00	30	18.31	18.80	-30	767	-3.91%
2019/04/29	10	18.90	0	0.00	19.15	10	699	1.43%
2019/04/23	20	17.50	0	0.00	17.55	20	552	3.62%
2019/03/11	2	14.05	2	14.15	14.10	0	165	0.00%
2019/03/08	50	12.85	50	13.18	13.60	0	149	0.00%
2018/11/28	10	12.80	10	12.58	12.60	0	195	0.00%
2018/11/26	7	12.77	7	12.69	12.70	0	206	0.00%
2018/08/29	2	14.65	0	0.00	14.75	2	279	0.71%
2018/07/04	20	14.30	0	0.00	14.30	20	511	3.91%
2018/06/27	20	14.75	0	0.00	14.70	20	538	3.71%
2018/06/15	10	15.05	0	0.00	15.00	10	525	1.90%
2018/06/13	16	15.20	0	0.00	15.10	16	524	3.05%
2018/06/12	24	15.17	0	0.00	15.25	24	523	4.59%
2018/06/08	20	15.20	0	0.00	15.05	20	524	3.81%
2018/06/06	8	15.44	8	15.60	15.40	0	484	0.00%
2018/06/04	20	14.25	0	0.00	14.35	20	464	4.30%
2018/04/12	0	0.00	12	14.00	14.05	-12	361	-3.32%
2018/04/11	0	0.00	48	13.95	13.80	-48	362	-13.23%
2018/01/26	0	0.00	2	13.15	12.95	-2	289	-0.69%
2018/01/10	5	13.25	0	0.00	13.40	5	267	1.87%
2018/01/09	5	13.25	0	0.00	13.20	5	263	1.90%
2018/01/08	0	0.00	2	13.90	13.80	-2	251	-0.79%
2018/01/05	30	13.81	0	0.00	13.70	30	247	12.14%
2018/01/04	10	13.80	0	0.00	13.70	10	238	4.19%