三發地產 (9946)-統一-高雄券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	38.08	15	38.54	39.00	-10	1,335	-0.75%
2024/05/02	5	38.05	5	39.06	38.10	0	1,298	0.00%
2024/04/30	43	36.99	3	37.30	37.10	40	1,255	3.19%
2024/04/29	7	37.35	7	37.69	37.60	0	1,214	0.00%
2024/04/25	5	34.33	20	35.35	35.55	-15	1,092	-1.37%
2024/04/24	27	32.82	2	33.55	33.00	25	1,034	2.42%
2024/04/23	18	31.07	10	31.88	32.40	8	1,004	0.80%
2024/04/22	0	0.00	37	31.32	31.35	-37	979	-3.78%
2024/04/19	1	31.00	1	31.00	30.95	0	935	0.00%
2024/04/18	35	29.26	15	30.32	31.00	20	906	2.21%
2024/04/16	4	29.70	73.5	29.46	29.40	-69.5	864	-8.03%
2024/04/15	0.5	31.00	0	0.00	30.30	0.5	840	0.06%
2024/04/12	0	0.00	3	29.95	29.90	-3	819	-0.37%
2024/04/11	9	30.34	15	31.11	30.90	-6	785	-0.76%
2024/04/10	2	29.30	31.6	29.80	29.85	-29.6	748	-3.95%
2024/04/09	12	28.20	29	28.55	28.70	-17	703	-2.42%
2024/04/08	6	27.33	0	0.00	27.55	6	684	0.88%
2024/04/03	4	26.84	0	0.00	26.40	4	671	0.60%
2024/04/02	5	26.64	0	0.00	26.75	5	665	0.75%
2024/04/01	5	26.08	0.2	26.20	26.10	4.8	652	0.74%
2024/03/29	10	25.13	3	25.20	25.25	7	642	1.10%
2024/03/28	8	25.79	5.1	26.05	25.70	2.9	631	0.46%
2024/03/27	10	25.26	0	0.00	25.25	10	619	1.61%
2024/03/26	13	24.91	0	0.00	24.85	13	603	2.15%
2024/03/25	0	0.00	1	24.55	24.60	-1	595	-0.17%
2024/03/21	0	0.00	75	24.51	24.50	-75	590	-12.71%
2024/03/20	13	23.30	0	0.00	23.80	13	577	2.25%
2024/03/19	15	23.31	0	0.00	23.30	15	572	2.62%
2024/03/15	68	22.99	0.6	23.10	22.95	67.4	562	11.98%
2024/03/14	19	23.69	0	0.00	23.65	19	550	3.45%
2024/03/13	2	23.80	35	23.97	23.80	-33	551	-5.98%
2024/03/12	51	23.63	41	23.86	23.80	10	577	1.73%
2024/03/11	0	0.00	6	24.78	24.45	-6	560	-1.07%
2024/03/08	20	24.90	114	24.84	24.95	-94	550	-17.08%	大賣/
2024/03/07	0	0.00	10	25.30	25.30	-10	531	-1.88%
2024/03/04	0	0.00	10	24.15	24.15	-10	500	-2.00%
2024/03/01	8	22.72	7	23.13	23.20	1	487	0.21%
2024/02/27	0	0.00	10	23.04	23.25	-10	488	-2.05%
2024/02/26	0	0.00	4	22.54	22.75	-4	485	-0.82%
2024/02/23	19	21.88	0	0.00	21.90	19	477	3.98%
2024/02/22	0	0.00	97	22.12	21.90	-97	485	-20.00%
2024/02/16	15	21.87	12	22.16	21.95	3	503	0.60%
2024/01/24	0	0.00	7	21.31	21.30	-7	525	-1.33%
2024/01/23	7	20.75	0	0.00	20.80	7	519	1.35%
2024/01/22	2	21.33	14	21.07	21.05	-12	520	-2.30%
2024/01/18	1	19.85	0	0.00	20.00	1	519	0.19%
2024/01/17	12	20.55	0	0.00	20.00	12	527	2.28%
2024/01/15	0	0.00	19	21.05	20.90	-19	524	-3.63%
2024/01/12	1	20.05	1	20.45	20.55	0	527	0.00%
2024/01/11	9	20.56	0	0.00	20.50	9	532	1.69%
2024/01/09	33	20.81	0	0.00	20.70	33	566	5.83%
2024/01/08	5	21.55	7	21.43	21.40	-2	574	-0.35%
2024/01/05	58	21.40	41	21.43	21.35	17	576	2.95%
2024/01/04	25	21.22	10	21.30	21.35	15	574	2.61%
2024/01/02	2	20.95	3	21.00	21.00	-1	583	-0.17%
2023/12/28	0	0.00	25	20.25	20.20	-25	597	-4.18%
2023/12/27	1	20.45	0	0.00	20.50	1	603	0.17%
2023/12/26	0	0.00	1	20.40	20.50	-1	604	-0.17%
2023/12/22	1	20.30	0	0.00	20.30	1	605	0.17%
2023/12/20	11	19.46	9	19.56	19.50	2	596	0.34%
2023/12/19	0	0.00	10	19.60	19.75	-10	585	-1.71%
2023/12/18	13	19.65	22	19.93	19.70	-9	585	-1.54%
2023/12/15	0	0.00	16	19.37	19.65	-16	580	-2.76%
2023/12/12	2	19.05	0	0.00	19.10	2	575	0.35%
2023/12/08	20	19.26	0	0.00	19.15	20	570	3.51%
2023/12/07	51	19.97	15	19.40	19.10	36	562	6.40%
2023/12/06	19	20.99	0	0.00	20.85	19	531	3.57%
2023/12/05	5	21.15	55	21.30	21.15	-50	529	-9.45%
2023/12/01	0	0.00	38	21.20	21.50	-38	516	-7.36%
2023/11/29	3	20.40	0	0.00	20.60	3	494	0.61%
2023/11/28	18	20.48	0	0.00	20.65	18	491	3.67%
2023/11/24	112	20.60	0	0.00	20.30	112	475	23.54%	大買/鉅額交易
2023/11/22	37	20.47	0	0.00	20.90	37	462	8.00%
2023/11/21	42	20.47	0	0.00	20.40	42	454	9.25%
2023/11/20	0	0.00	115	20.28	20.40	-115	443	-25.90%	大賣/鉅額交易
2023/11/17	60	19.91	0	0.00	19.95	60	427	14.05%
2023/11/16	0	0.00	1	19.85	19.80	-1	416	-0.24%
2023/11/15	40	19.25	0	0.00	19.25	40	399	10.00%
2023/11/14	1	18.90	0	0.00	19.20	1	391	0.26%
2023/11/13	8	18.92	0	0.00	18.95	8	382	2.09%
2023/11/10	5	18.73	0	0.00	18.60	5	376	1.33%
2023/11/09	10	18.98	0	0.00	18.85	10	363	2.75%
2023/11/08	1	19.05	0	0.00	19.15	1	349	0.29%
2023/11/07	6	18.79	0	0.00	18.90	6	341	1.76%
2023/11/06	0	0.00	1	18.45	18.50	-1	330	-0.30%
2023/11/03	8	18.06	0	0.00	18.05	8	325	2.46%
2023/11/02	22	17.76	2	17.70	17.85	20	318	6.27%
2023/10/26	0	0.00	1	17.25	17.30	-1	298	-0.33%
2023/10/23	30	17.20	0	0.00	17.15	30	280	10.69%
2023/10/19	10	17.20	0	0.00	17.30	10	268	3.73%
2023/10/18	10	17.17	1	17.45	17.35	9	256	3.50%
2023/10/17	35	17.39	2	17.30	17.40	33	240	13.75%
2023/10/16	0	0.00	1	16.90	16.95	-1	218	-0.46%
2023/10/11	5	16.24	0	0.00	16.10	5	197	2.53%
2023/10/06	10	16.63	0	0.00	16.65	10	188	5.31%
2023/10/05	0	0.00	2	16.30	16.30	-2	178	-1.12%
2023/09/28	2	15.05	7	15.15	15.10	-5	145	-3.43%
2023/09/26	5	14.60	0	0.00	14.70	5	142	3.50%
2023/09/20	1	14.70	0	0.00	14.70	1	141	0.71%
2023/07/28	0	0.00	5	14.20	14.20	-5	162	-3.08%
2023/07/27	0	0.00	9	14.12	14.20	-9	164	-5.47%
2023/07/10	0	0.00	20	14.00	14.00	-20	304	-6.58%
2023/06/26	0	0.00	8.1	14.30	14.35	-8.1	300	-2.70%
2023/05/30	2	14.90	0	0.00	14.95	2	283	0.71%
2023/05/29	0	0.00	10	15.10	14.95	-10	282	-3.54%
2023/05/25	0	0.00	2	15.10	15.35	-2	276	-0.72%
2023/04/20	0	0.00	6	13.98	13.95	-6	170	-3.51%
2023/04/18	0	0.00	10	13.70	13.60	-10	133	-7.47%
2023/04/14	0	0.00	11	12.20	12.60	-11	81	-13.53%
2023/03/28	5	11.90	0	0.00	11.90	5	51	9.68%
2023/03/27	2	11.90	0	0.00	11.85	2	52	3.82%
2023/03/24	1	11.90	0	0.00	11.85	1	53	1.88%
2023/03/23	1	12.00	0	0.00	11.95	1	52	1.92%
2023/02/23	0	0.00	5.6	12.24	12.25	-5.6	52	-10.65%
2023/02/21	0	0.00	2.1	12.06	12.05	-2.1	50	-4.15%
2023/02/14	0	0.00	5	12.00	11.95	-5	48	-10.26%
2023/02/10	0	0.00	4	11.85	11.85	-4	46	-8.53%
2023/02/02	0	0.00	1	11.95	12.00	-1	44	-2.27%
2023/01/09	0.5	12.25	0	0.00	12.30	0.5	43	1.16%
2022/11/30	0	0.00	0.5	11.85	12.00	-0.5	98	-0.51%
2022/11/29	0	0.00	1	11.85	11.80	-1	96	-1.04%
2022/11/28	2	11.80	0	0.00	11.85	2	97	2.06%
2022/09/20	1	13.50	0	14.00	13.65	1	82	1.20%
2022/08/16	0	0.00	0	13.20	13.15	0	62	-0.03%
2022/06/01	6	12.74	0	0.00	13.00	6	106	5.66%
2022/02/23	2	14.20	11.6	14.21	14.25	-9.6	127	-7.53%
2022/02/09	0	0.00	2	15.10	15.10	-2	115	-1.74%
2022/01/19	2	14.65	0	0.00	14.65	2	116	1.71%
2022/01/07	0	0.00	18	14.85	14.85	-18	117	-15.35%
2021/12/23	0	0.00	6	14.90	14.85	-6	144	-4.14%
2021/12/21	0	0.00	6	14.85	14.80	-6	155	-3.87%
2021/12/20	0	0.00	15	14.85	14.85	-15	156	-9.56%
2021/11/04	0	0.00	0	15.10	15.10	0	303	0.00%
2021/11/01	2	14.95	0	0.00	14.95	2	310	0.64%
2021/10/22	8	15.22	0	0.00	15.20	8	324	2.46%
2021/10/12	3	15.20	0	0.00	15.35	3	342	0.88%
2021/10/04	1	14.50	0	0.00	14.50	1	334	0.30%
2021/09/28	0	0.00	0	16.85	16.70	0	323	0.00%
2021/09/24	2	16.70	0	0.00	16.55	2	317	0.63%
2021/09/17	2	16.70	0	0.00	16.80	2	314	0.64%
2021/09/07	2	16.95	0	0.00	17.00	2	301	0.66%
2021/09/06	0	0.00	5	17.51	17.15	-5	297	-1.68%
2021/09/02	0	0.00	1	16.95	16.90	-1	270	-0.37%
2021/08/16	0	0.00	1	16.10	16.00	-1	224	-0.45%
2021/08/13	0	0.00	1	16.20	16.10	-1	214	-0.47%
2021/08/05	0	0.00	2	16.00	16.05	-2	207	-0.96%
2021/07/19	0	0.00	15.1	14.80	14.80	-15.1	245	-6.17%
2021/05/12	1	15.35	0	0.00	14.80	1	752	0.13%
2021/04/28	0	0.00	30	16.65	16.60	-30	733	-4.09%
2021/04/27	1	16.70	0	0.00	16.70	1	738	0.14%
2021/04/22	5	16.83	0	0.00	16.65	5	732	0.68%
2021/04/21	3	17.25	6	17.23	17.15	-3	726	-0.41%
2021/04/16	6	16.60	0	0.00	16.40	6	712	0.84%
2021/04/15	5	16.35	0	0.00	16.45	5	711	0.70%
2021/04/14	0	0.00	1	16.20	16.40	-1	709	-0.14%
2021/04/13	30	17.10	0	0.00	16.75	30	707	4.24%
2021/04/08	3	16.78	0	0.00	16.65	3	695	0.43%
2021/03/30	1	16.65	0	0.00	16.60	1	643	0.16%
2021/03/29	1	17.80	0.1	17.93	17.70	0.9	612	0.14%
2021/03/26	0	0.00	54	18.03	17.90	-54	597	-9.04%
2021/03/24	0	0.00	30	17.40	17.85	-30	541	-5.54%
2021/03/02	3	16.20	0	0.00	16.05	3	487	0.62%
2021/02/22	10	15.80	0	0.00	15.85	10	518	1.93%
2021/02/01	0	0.00	1	13.85	14.00	-1	584	-0.17%
2021/01/27	1	14.20	2	14.45	14.10	-1	585	-0.17%
2021/01/26	1	14.10	1	14.25	14.15	0	586	0.00%
2021/01/25	0	0.00	0	13.70	14.15	0	588	0.00%
2021/01/22	1	14.30	0	0.00	14.15	1	587	0.17%
2021/01/14	1	15.00	0	0.00	14.95	1	584	0.17%
2020/12/09	5	16.00	4	15.75	16.10	1	521	0.19%
2020/12/08	6	17.02	4	16.50	16.50	2	501	0.40%
2020/12/07	5	17.25	2	17.55	17.25	3	487	0.61%
2020/12/03	18	18.00	0	0.00	17.80	18	474	3.79%
2020/12/02	6	18.07	0	0.00	18.00	6	464	1.29%
2020/11/30	5	17.30	0	0.00	17.60	5	439	1.14%
2020/11/26	0	0.00	1	17.30	17.35	-1	432	-0.23%
2020/11/24	1	17.10	0	0.00	17.15	1	420	0.24%
2020/11/20	0	0.00	1	17.30	17.30	-1	405	-0.25%
2020/11/19	1	17.00	0	0.00	17.35	1	400	0.25%
2020/11/16	0	0.00	2	19.45	19.30	-2	340	-0.59%
2020/11/13	0	0.00	4	20.00	19.90	-4	318	-1.26%
2020/10/12	2	18.18	0	0.00	18.50	2	353	0.57%
2020/09/29	1	18.15	0	0.00	18.30	1	372	0.27%
2020/09/22	10	18.10	0	0.00	18.10	10	411	2.43%
2020/09/15	0	0.00	6	18.10	17.90	-6	458	-1.31%
2020/09/11	0	0.00	20	17.60	18.00	-20	460	-4.35%
2020/08/07	2	18.43	0	0.00	18.35	2	422	0.47%
2020/07/30	2	17.03	0	17.05	17.05	2	382	0.52%
2020/07/06	0	0.00	0.1	15.25	15.25	-0.1	378	-0.02%
2020/07/01	6	14.99	0	0.00	15.05	6	385	1.56%
2020/06/30	37	15.30	0	0.00	15.15	37	391	9.45%
2020/06/29	6	15.50	0	0.00	15.40	6	388	1.54%
2020/05/08	0	0.00	3	15.73	15.80	-3	1,615	-0.19%
2020/04/28	0	0.00	3	16.35	16.50	-3	1,751	-0.17%
2020/03/23	0	0.00	10	9.20	9.18	-10	2,074	-0.48%
2020/03/13	1	14.40	50	14.62	15.40	-49	2,087	-2.35%
2020/03/12	3	15.53	0	0.00	15.95	3	2,040	0.15%
2020/03/09	1	19.10	0	0.00	18.55	1	1,855	0.05%
2020/03/06	0	0.00	4	20.25	20.05	-4	1,830	-0.22%
2020/02/27	6	20.73	0	0.00	20.65	6	1,936	0.31%
2020/02/26	30	21.08	8	21.44	21.50	22	1,923	1.14%
2020/02/25	0	0.00	1	20.35	20.40	-1	1,898	-0.05%
2020/02/24	30	20.80	0	0.00	20.45	30	1,909	1.57%
2020/02/20	0	0.00	8	21.70	21.20	-8	2,089	-0.38%
2020/02/19	5	21.70	0	0.00	21.65	5	2,210	0.23%
2020/02/18	0	0.00	8	21.85	21.60	-8	2,240	-0.36%
2020/02/17	1	22.20	3	22.22	21.90	-2	2,267	-0.09%
2020/02/14	9	22.89	1	22.70	22.70	8	2,293	0.35%
2020/02/13	11	23.08	4	22.93	22.90	7	2,350	0.30%
2020/02/12	15	21.08	4	22.14	22.05	11	2,352	0.47%
2020/02/11	6	23.26	22	23.73	22.85	-16	2,222	-0.72%
2020/01/30	0	0.00	11	25.76	25.20	-11	2,030	-0.54%
2020/01/20	1	27.70	0	0.00	27.80	1	1,978	0.05%
2020/01/14	0	0.00	0	27.50	27.65	0	1,981	0.00%
2020/01/10	0	0.00	1	27.70	27.85	-1	1,915	-0.05%
2020/01/08	1	27.05	2	27.40	27.00	-1	1,925	-0.05%
2020/01/07	0	0.00	2	27.40	27.60	-2	1,913	-0.10%
2020/01/02	0	0.00	1	27.25	27.30	-1	1,877	-0.05%
2019/12/26	20	26.90	0	0.00	26.90	20	1,885	1.06%
2019/12/20	0	0.00	6	26.63	26.80	-6	1,929	-0.31%
2019/12/13	11	26.85	5	26.40	26.35	6	1,930	0.31%
2019/12/11	0	0.00	3	27.82	27.20	-3	1,901	-0.16%
2019/11/28	22	27.82	0	0.00	27.60	22	1,993	1.10%
2019/11/27	3	28.05	5.1	28.59	28.25	-2.1	1,986	-0.10%
2019/11/26	5	28.15	5	28.15	28.40	0	1,935	0.00%
2019/11/25	1	27.30	1	27.35	27.30	0	1,911	0.00%
2019/11/22	1	27.55	2	27.40	27.35	-1	1,917	-0.05%
2019/11/20	1	27.65	0	0.00	28.10	1	1,904	0.05%
2019/11/19	3	28.95	8	28.55	28.10	-5	1,892	-0.26%
2019/11/18	11	27.88	71	27.50	27.90	-60	1,736	-3.46%
2019/11/15	0	0.00	2	25.85	25.75	-2	1,714	-0.12%
2019/11/12	1	25.70	19	25.70	25.70	-18	1,876	-0.96%
2019/11/11	81	24.87	3	25.10	24.40	78	1,867	4.18%
2019/11/07	27	24.57	28	24.65	24.20	-1	1,952	-0.05%
2019/11/06	1	23.45	1	23.55	23.40	0	1,985	0.00%
2019/11/04	2	23.53	0	0.00	23.40	2	2,096	0.10%
2019/10/31	0	0.00	0.1	23.35	23.35	-0.1	2,138	0.00%
2019/10/23	0	0.00	2	23.70	23.65	-2	2,213	-0.09%
2019/10/21	2	23.58	2	23.73	23.55	0	2,261	0.00%
2019/10/18	1	23.50	1	23.35	23.40	0	2,260	0.00%
2019/10/17	0	0.00	2	23.80	23.65	-2	2,247	-0.09%
2019/10/16	1	23.40	0	0.00	23.30	1	2,219	0.05%
2019/10/15	1	22.90	3	22.67	22.65	-2	2,202	-0.09%
2019/10/14	1	22.50	1	22.55	23.00	0	2,205	0.00%
2019/10/09	1	22.35	3	22.33	22.35	-2	2,202	-0.09%
2019/10/07	1	22.30	1	22.25	22.25	0	2,231	0.00%
2019/10/04	1	22.35	1	22.40	22.40	0	2,244	0.00%
2019/10/01	3	22.33	1	22.15	22.15	2	2,270	0.09%
2019/09/27	2	23.18	0	0.00	22.85	2	2,247	0.09%
2019/09/26	1	23.35	0	0.00	23.30	1	2,242	0.04%
2019/09/25	1.7	22.75	1	22.70	22.70	0.7	2,245	0.03%
2019/09/24	0	0.00	4	23.15	23.10	-4	2,220	-0.18%
2019/09/23	2	23.43	4	23.30	23.30	-2	2,212	-0.09%
2019/09/20	1	23.40	2	23.45	23.60	-1	2,201	-0.05%
2019/09/19	2	23.43	0	0.00	23.50	2	2,223	0.09%
2019/09/17	11	23.26	0	0.00	23.15	11	2,243	0.49%
2019/09/12	1	23.75	3	23.62	23.60	-2	2,248	-0.09%
2019/09/11	3	23.88	1	23.95	23.75	2	2,276	0.09%
2019/09/10	3	23.43	1	23.35	23.45	2	2,279	0.09%
2019/09/06	2	24.58	0	0.00	24.20	2	2,252	0.09%
2019/09/05	1	24.10	2	24.40	24.75	-1	2,217	-0.05%
2019/09/03	3	23.65	1	23.40	23.05	2	2,201	0.09%
2019/09/02	0	0.00	1	23.85	23.75	-1	2,189	-0.05%
2019/08/28	1	24.10	0	0.00	23.90	1	2,271	0.04%
2019/08/23	1	24.25	0	0.00	24.40	1	2,283	0.04%
2019/08/21	2	23.88	0	0.00	23.90	2	2,279	0.09%
2019/08/20	8	24.06	2	24.45	23.55	6	2,293	0.26%
2019/08/16	2	26.15	2	26.33	26.30	0	2,145	0.00%
2019/08/15	8	25.00	12	25.46	25.70	-4	2,036	-0.20%
2019/08/14	1	24.80	6.5	24.64	24.50	-5.5	1,947	-0.28%
2019/08/13	6	25.09	0	0.00	24.60	6	1,890	0.32%
2019/08/12	4	24.45	5.2	24.71	24.70	-1.2	1,819	-0.06%
2019/08/08	4	23.60	3	24.07	24.10	1	1,789	0.06%
2019/08/05	0	0.00	6	22.95	23.00	-6	1,609	-0.37%
2019/07/30	4	21.90	0	0.00	22.00	4	1,570	0.25%
2019/07/26	1	22.50	0	0.00	22.85	1	1,552	0.06%
2019/07/24	0	0.00	22	22.75	22.85	-22	1,536	-1.43%
2019/07/03	0	0.00	8	21.08	21.00	-8	1,542	-0.52%
2019/07/01	1	20.65	0	0.00	20.70	1	1,561	0.06%
2019/06/24	1	20.75	10	20.80	20.65	-9	1,541	-0.58%
2019/06/21	0	0.00	4	21.05	20.90	-4	1,523	-0.26%
2019/06/20	0.6	20.90	0	0.00	20.90	0.6	1,518	0.04%
2019/06/19	1	19.95	0	0.00	20.70	1	1,505	0.07%
2019/06/11	0	0.00	45	21.20	20.85	-45	1,408	-3.19%
2019/06/10	1	20.90	0	0.00	20.85	1	1,350	0.07%
2019/06/06	1	20.80	0	0.00	20.60	1	1,326	0.08%
2019/06/05	1	20.65	0	0.00	20.60	1	1,303	0.08%
2019/06/04	2	21.40	0	0.00	21.35	2	1,276	0.16%
2019/05/31	1	21.15	0	0.00	21.20	1	1,210	0.08%
2019/05/30	1	20.85	0	0.00	20.90	1	1,186	0.08%
2019/05/29	1	20.70	0	0.00	20.80	1	1,161	0.09%
2019/05/28	12	21.30	20	21.00	21.00	-8	1,146	-0.70%
2019/05/21	0	0.00	0.6	19.85	19.90	-0.6	985	-0.06%
2019/05/15	15	19.28	0	0.00	19.30	15	877	1.71%
2019/05/14	16	18.94	2	18.88	18.95	14	833	1.68%
2019/05/13	2	18.75	0	0.00	18.70	2	822	0.24%
2019/05/10	14	18.73	0	0.00	18.65	14	811	1.73%
2019/05/02	0	0.00	21	19.00	19.00	-21	734	-2.86%
2019/04/30	1	19.30	13	19.20	19.20	-12	720	-1.67%
2019/04/29	6	18.93	2	18.85	19.15	4	699	0.57%
2019/04/26	2	18.35	0	0.00	18.35	2	635	0.31%
2019/04/25	0	0.00	1	18.00	18.35	-1	610	-0.16%
2019/04/18	1	17.10	2	16.95	17.00	-1	529	-0.19%
2019/04/17	0	0.00	10	17.36	17.40	-10	515	-1.94%
2019/04/16	3	17.28	0	0.00	17.25	3	505	0.59%
2019/04/15	0	0.00	4	17.33	17.30	-4	497	-0.80%
2019/04/11	0.5	17.10	0	0.00	17.20	0.5	467	0.11%
2019/04/10	10	18.00	0	0.00	17.95	10	436	2.29%
2019/04/09	21	17.64	0	0.00	17.80	21	400	5.24%
2019/04/08	9	17.20	3	17.43	17.50	6	375	1.60%
2019/04/02	0	0.00	2	16.15	16.25	-2	315	-0.63%
2019/03/29	1	15.15	0	0.00	15.20	1	270	0.37%
2019/03/21	0	0.00	1.3	14.65	14.75	-1.3	208	-0.61%
2019/03/18	0	0.00	1	14.15	14.15	-1	182	-0.55%
2019/03/06	0	0.00	2	14.10	14.25	-2	119	-1.67%
2019/02/25	2	13.75	0	0.00	13.80	2	123	1.62%
2019/02/15	0	0.00	1	12.80	12.80	-1	107	-0.93%
2019/01/30	0	0.00	3	12.50	12.50	-3	101	-2.97%
2019/01/11	1	12.50	0	0.00	12.40	1	107	0.93%
2018/12/24	1	12.40	0	0.00	12.40	1	125	0.80%
2018/12/10	0	0.00	3	12.20	12.30	-3	125	-2.39%
2018/12/05	2	12.40	0	0.00	12.45	2	132	1.52%
2018/10/25	11	11.55	0	0.00	10.95	11	266	4.13%
2018/10/24	1	11.80	0	0.00	11.85	1	263	0.38%
2018/10/19	1	11.85	0	0.00	12.05	1	262	0.38%
2018/10/17	1	12.10	0	0.00	12.10	1	261	0.38%
2018/10/16	2	12.20	0	0.00	12.10	2	262	0.76%
2018/10/12	0	0.00	3	12.15	12.35	-3	258	-1.16%
2018/09/10	12	12.90	0	0.00	12.80	12	283	4.24%
2018/09/04	2	14.75	0	0.00	14.80	2	241	0.83%
2018/08/21	0	0.00	5	14.80	14.90	-5	258	-1.93%
2018/06/19	0	0.00	3	14.95	14.85	-3	528	-0.57%
2018/06/12	3	15.20	0	0.00	15.25	3	523	0.57%
2018/06/06	7	15.05	7	15.38	15.40	0	484	0.00%
2018/05/29	0	0.00	26	14.15	14.15	-26	461	-5.63%
2018/05/28	0	0.00	9	14.15	13.90	-9	456	-1.97%
2018/04/26	5	14.55	0	0.00	14.50	5	444	1.12%
2018/04/16	2	15.00	2	14.90	14.35	0	370	0.00%
2018/04/10	0	0.00	175	14.75	14.35	-175	358	-48.78%	大賣/鉅額交易
2018/03/26	0	0.00	1	12.75	12.65	-1	358	-0.28%
2018/03/14	11	13.05	16	12.94	13.20	-5	350	-1.43%
2018/02/22	0	0.00	7	12.23	12.25	-7	320	-2.18%
2018/02/21	0	0.00	1	12.35	12.25	-1	319	-0.31%
2018/02/12	4	12.15	0	0.00	12.15	4	317	1.26%
2018/02/09	4	12.20	0	0.00	12.60	4	311	1.28%
2018/01/25	0	0.00	5	13.30	13.15	-5	284	-1.76%
2018/01/24	5	13.30	0	0.00	13.35	5	281	1.78%
2018/01/17	0	0.00	10	13.20	13.40	-10	273	-3.66%
2018/01/16	0	0.00	5	13.25	13.25	-5	270	-1.85%
2018/01/15	3	13.20	0	0.00	13.35	3	272	1.10%
2018/01/12	0	0.00	3	13.15	13.10	-3	269	-1.12%
2018/01/10	0	0.00	10	13.35	13.40	-10	267	-3.73%
2018/01/09	5	13.35	0	0.00	13.20	5	263	1.90%
2018/01/08	7	13.90	0	0.00	13.80	7	251	2.78%
2018/01/04	6	13.63	0	0.00	13.70	6	238	2.51%
2018/01/03	1	14.25	1	14.10	14.10	0	217	0.00%
2018/01/02	7	12.96	0	0.00	13.45	7	183	3.82%