三發地產 (9946)-統一-台南券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.90
漲跌
▲0.15
漲幅
+0.38%
成交量
2,734張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.1	40.00	4	40.15	39.90	-3.9	1,728	-0.23%
2024/05/10	2	38.00	0	0.00	36.90	2	1,519	0.13%
2024/05/09	0	0.00	1	38.70	36.70	-1	1,490	-0.07%
2024/05/06	2	39.70	0	0.00	39.35	2	1,375	0.15%
2024/04/22	4	32.30	4	30.99	31.35	0	979	0.00%
2024/04/10	0	0.00	4	30.00	29.85	-4	748	-0.53%
2024/04/01	4	25.99	0	0.00	26.10	4	652	0.61%
2024/03/11	0	0.00	1	24.65	24.45	-1	560	-0.18%
2024/03/08	0	0.00	4	24.90	24.95	-4	550	-0.73%
2024/03/06	4	25.08	0	0.00	25.15	4	537	0.74%
2024/01/29	0	0.00	7	21.69	22.00	-7	530	-1.32%
2024/01/19	0	0.00	16	20.45	20.60	-16	519	-3.08%
2024/01/02	0	0.00	13	20.90	21.00	-13	583	-2.23%
2023/12/07	0	0.00	1	19.45	19.10	-1	562	-0.18%
2023/12/01	1	21.45	0	0.00	21.50	1	516	0.19%
2023/11/29	1	20.65	0	0.00	20.60	1	494	0.20%
2023/11/27	0	0.00	10	20.10	20.20	-10	485	-2.06%
2023/11/17	5	20.00	0	0.00	19.95	5	427	1.17%
2023/11/08	10	19.05	0	0.00	19.15	10	349	2.86%
2023/10/25	0	0.00	10	17.20	17.20	-10	295	-3.38%
2023/10/23	3	17.10	0	0.00	17.15	3	280	1.07%
2023/10/18	1	16.95	0	0.00	17.35	1	256	0.39%
2023/10/17	5	17.40	0	0.00	17.40	5	240	2.08%
2023/10/16	1	16.90	0	0.00	16.95	1	218	0.46%
2023/10/05	8	16.35	0	0.00	16.30	8	178	4.49%
2023/09/25	2	14.65	0	0.00	14.70	2	143	1.40%
2023/09/07	0	0.00	2	14.35	14.35	-2	140	-1.43%
2023/09/01	1	14.40	0	0.00	14.20	1	139	0.72%
2023/08/09	5	14.85	0	0.00	14.25	5	159	3.13%
2023/08/02	0	0.00	0	14.00	14.10	0	159	-0.01%
2023/07/27	2	14.15	0	0.00	14.20	2	164	1.22%
2023/07/04	5	14.40	0	0.00	14.25	5	302	1.65%
2023/05/26	2	15.35	0	0.00	15.25	2	276	0.72%
2023/05/25	2	15.50	0	0.00	15.35	2	276	0.72%
2023/05/24	2	14.85	0	0.00	14.85	2	264	0.76%
2023/05/22	0	0.00	1.1	14.80	14.85	-1.1	259	-0.40%
2023/04/26	0	0.00	2	14.25	14.30	-2	212	-0.94%
2023/04/25	0	0.00	2	14.18	14.25	-2	209	-0.96%
2023/04/19	2	14.10	0	0.00	14.00	2	162	1.23%
2023/04/17	2	13.35	0	0.00	13.45	2	113	1.76%
2022/11/03	0	0.00	0.1	11.60	11.65	-0.1	98	-0.14%
2022/10/17	0	0.00	10	11.45	11.75	-10	98	-10.12%
2022/10/13	0	0.00	35	11.36	11.35	-35	98	-35.46%
2022/10/07	0	0.00	1	12.30	12.25	-1	95	-1.05%
2022/09/13	2	13.55	0	0.00	14.15	2	67	2.96%
2022/08/08	0.5	12.95	0	0.00	12.95	0.5	65	0.77%
2022/07/27	5	13.00	0	0.00	12.95	5	81	6.15%
2022/07/15	5	12.75	0	0.00	12.75	5	89	5.60%
2022/07/14	5	12.95	0	0.00	12.80	5	88	5.62%
2022/07/13	5	12.90	0	0.00	12.90	5	89	5.59%
2022/07/08	5	12.90	0	0.00	12.90	5	88	5.67%
2022/06/16	10	13.00	0	0.00	12.95	10	107	9.29%
2022/06/09	0	0.00	0.5	13.25	13.20	-0.5	104	-0.52%
2022/06/08	6	13.35	0	0.00	13.20	6	104	5.73%
2022/06/02	2	13.00	0	0.00	13.05	2	105	1.90%
2022/05/20	1	12.60	0	0.00	12.50	1	117	0.85%
2022/05/13	1	11.95	0	0.00	12.15	1	137	0.73%
2022/04/19	0	0.00	2	13.20	13.15	-2	134	-1.48%
2022/03/08	0	0.00	13	13.75	13.75	-13	126	-10.31%
2022/02/18	0	0.00	2	14.70	14.75	-2	116	-1.72%
2022/02/14	0	0.00	0.8	14.80	14.90	-0.8	109	-0.74%
2022/02/10	2	15.10	0	0.00	15.10	2	116	1.72%
2022/02/09	12	15.08	0	0.00	15.10	12	115	10.43%
2022/01/04	1	15.00	0	0.00	15.05	1	118	0.84%
2021/11/15	10	15.55	0	0.00	15.55	10	266	3.75%
2021/11/10	2	15.45	0	0.00	15.55	2	285	0.70%
2021/09/28	1	16.60	0	0.00	16.70	1	323	0.31%
2021/09/17	2	16.90	0	0.00	16.80	2	314	0.64%
2021/09/08	0	0.00	35	16.72	16.50	-35	305	-11.44%
2021/08/25	0	0.00	10	16.60	16.50	-10	254	-3.94%
2021/08/24	0	0.00	3	16.50	16.50	-3	251	-1.19%
2021/07/06	0	0.00	3	14.70	14.75	-3	324	-0.93%
2021/04/20	1	17.05	0	0.00	17.10	1	712	0.14%
2021/04/19	0	0.00	5	16.55	16.60	-5	713	-0.70%
2021/03/29	0	17.90	0	0.00	17.70	0	612	0.00%
2021/03/16	1.8	16.49	0	0.00	16.40	1.8	449	0.41%
2021/03/10	0	0.00	3	15.78	15.95	-3	456	-0.66%
2021/02/17	0	0.00	4	15.20	15.35	-4	579	-0.69%
2021/02/05	1	14.90	0	0.00	15.00	1	601	0.17%
2021/02/04	2	14.80	0	0.00	14.80	2	603	0.33%
2021/01/21	1.2	14.35	0	0.00	14.45	1.2	584	0.21%
2021/01/15	1	14.55	0	0.00	14.90	1	588	0.17%
2021/01/14	2	14.85	0	0.00	14.95	2	584	0.34%
2021/01/12	2	15.00	0	0.00	15.35	2	579	0.35%
2021/01/11	1	15.70	0	0.00	15.60	1	570	0.18%
2020/12/15	40	15.90	0	0.00	15.80	40	530	7.55%
2020/12/09	2	15.90	0	0.00	16.10	2	521	0.38%
2020/10/08	0	0.00	40	18.40	18.50	-40	354	-11.28%
2020/10/07	0	0.00	8	18.40	18.50	-8	354	-2.25%
2020/10/06	0	0.00	12	18.40	18.45	-12	356	-3.37%
2020/09/11	10	17.75	0	0.00	18.00	10	460	2.17%
2020/09/10	1	17.40	0	0.00	17.40	1	457	0.22%
2020/07/14	0	0.00	0.1	15.80	15.95	-0.1	387	-0.02%
2020/04/17	0	14.80	0	0.00	14.85	0	1,926	0.00%
2020/04/01	0	0.00	1	14.30	13.60	-1	2,043	-0.05%
2020/03/30	0	0.00	8	12.07	12.10	-8	2,046	-0.39%
2020/03/24	2	10.05	0	0.00	10.05	2	2,072	0.10%
2020/03/19	0	0.00	5	11.30	11.30	-5	2,025	-0.25%
2020/03/16	0	0.00	4	15.70	15.40	-4	2,119	-0.19%
2020/03/13	0	0.00	104	14.51	15.40	-104	2,087	-4.98%	大賣/鉅額交易
2020/03/09	20	19.45	20	19.10	18.55	0	1,855	0.00%
2020/03/04	3	20.00	0	0.00	20.00	3	1,847	0.16%
2020/03/03	1	20.25	0	0.00	20.10	1	1,863	0.05%
2020/03/02	1	19.90	1	20.35	20.00	0	1,914	0.00%
2020/02/27	10	21.10	0	0.00	20.65	10	1,936	0.52%
2020/02/24	14	20.78	0	0.00	20.45	14	1,909	0.73%
2020/02/21	26	21.10	0	0.00	21.05	26	1,919	1.35%
2020/02/18	10	21.90	0	0.00	21.60	10	2,240	0.45%
2020/02/14	0	0.00	50	22.72	22.70	-50	2,293	-2.18%
2020/02/12	21	21.31	14	21.53	22.05	7	2,352	0.30%
2020/02/11	31	22.93	3	24.50	22.85	28	2,222	1.26%
2020/02/05	5	26.10	0	0.00	25.80	5	2,107	0.24%
2020/01/13	0	0.00	1.1	28.04	28.10	-1.1	1,971	-0.06%
2020/01/09	0	0.00	3	27.30	27.20	-3	1,913	-0.16%
2020/01/07	0	0.00	1	27.45	27.60	-1	1,913	-0.05%
2020/01/03	1	27.25	0	0.00	27.15	1	1,886	0.05%
2019/12/30	0	0.00	3	27.20	27.25	-3	1,879	-0.16%
2019/12/24	0	0.00	1	27.45	27.35	-1	1,912	-0.05%
2019/12/18	2	26.23	0	0.00	26.20	2	1,941	0.10%
2019/12/17	1	26.40	0	0.00	26.30	1	1,945	0.05%
2019/12/13	2	26.80	0	0.00	26.35	2	1,930	0.10%
2019/12/12	1	27.10	0	0.00	27.10	1	1,892	0.05%
2019/12/11	2	27.20	2	27.90	27.20	0	1,901	0.00%
2019/12/09	1	27.15	0	0.00	27.15	1	1,883	0.05%
2019/12/06	1	27.30	0	0.00	27.15	1	1,888	0.05%
2019/12/05	1	27.50	0	0.00	27.50	1	1,896	0.05%
2019/12/02	1	27.35	0	0.00	27.25	1	1,989	0.05%
2019/11/28	1	27.70	1	27.75	27.60	0	1,993	0.00%
2019/11/26	1	27.80	0.1	28.25	28.40	0.9	1,935	0.05%
2019/11/22	5	27.53	1	27.35	27.35	4	1,917	0.21%
2019/11/21	10	27.73	0	0.00	27.75	10	1,907	0.52%
2019/11/19	2	28.33	4	28.70	28.10	-2	1,892	-0.11%
2019/11/18	1	27.50	2	27.03	27.90	-1	1,736	-0.06%
2019/11/14	9	25.55	0	0.00	25.50	9	1,743	0.52%
2019/11/13	2	25.98	0	0.00	25.95	2	1,826	0.11%
2019/11/12	1	25.55	0	0.00	25.70	1	1,876	0.05%
2019/11/11	1	24.50	0	0.00	24.40	1	1,867	0.05%
2019/11/07	0	0.00	1	23.95	24.20	-1	1,952	-0.05%
2019/11/01	0	0.00	19	23.35	23.40	-19	2,126	-0.89%
2019/10/25	1	23.70	0	0.00	23.80	1	2,181	0.05%
2019/10/23	1	23.70	0	0.00	23.65	1	2,213	0.05%
2019/10/22	1	23.65	0	0.00	23.70	1	2,247	0.04%
2019/10/21	1	23.60	0	0.00	23.55	1	2,261	0.04%
2019/10/17	1	23.65	2	23.65	23.65	-1	2,247	-0.04%
2019/10/09	1	22.35	0	0.00	22.35	1	2,202	0.05%
2019/10/08	0	0.00	4	22.35	22.35	-4	2,213	-0.18%
2019/10/07	10	22.35	0	0.00	22.25	10	2,231	0.45%
2019/09/23	10	23.45	0	0.00	23.30	10	2,212	0.45%
2019/09/17	0	0.00	2	23.20	23.15	-2	2,243	-0.09%
2019/09/16	5	23.35	0	0.00	23.15	5	2,246	0.22%
2019/09/10	12	23.39	0	0.00	23.45	12	2,279	0.53%
2019/09/03	0	0.00	3	23.25	23.05	-3	2,201	-0.14%
2019/09/02	5	23.85	0	0.00	23.75	5	2,189	0.23%
2019/08/30	0	0.00	1	24.00	23.80	-1	2,215	-0.05%
2019/08/28	5	24.00	0	0.00	23.90	5	2,271	0.22%
2019/08/27	0	0.00	6	24.30	24.10	-6	2,279	-0.26%
2019/08/26	0	0.00	2	24.20	24.25	-2	2,280	-0.09%
2019/08/23	14	24.41	0	0.00	24.40	14	2,283	0.61%
2019/08/22	10	24.23	0	0.00	24.50	10	2,270	0.44%
2019/08/21	1	23.95	0	0.00	23.90	1	2,279	0.04%
2019/08/20	2	23.55	0	0.00	23.55	2	2,293	0.09%
2019/08/16	10	26.20	3	26.30	26.30	7	2,145	0.33%
2019/08/15	0	0.00	2	25.15	25.70	-2	2,036	-0.10%
2019/08/14	31	24.59	0	0.00	24.50	31	1,947	1.59%
2019/08/13	12	24.87	0	0.00	24.60	12	1,890	0.63%
2019/08/12	1	24.85	0	0.00	24.70	1	1,819	0.05%
2019/08/07	2	23.35	2	23.00	22.95	0	1,704	0.00%
2019/07/31	1	22.20	0	0.00	22.20	1	1,577	0.06%
2019/06/28	0	0.00	1	21.00	20.75	-1	1,569	-0.06%
2019/06/26	1	21.20	0	0.00	21.05	1	1,572	0.06%
2019/06/24	2	20.95	0	0.00	20.65	2	1,541	0.13%
2019/06/19	1	20.10	0	0.00	20.70	1	1,505	0.07%
2019/05/28	0	0.00	1	20.95	21.00	-1	1,146	-0.09%
2019/05/03	1	18.80	0	0.00	18.90	1	747	0.13%
2019/04/23	0	0.00	1	17.55	17.55	-1	552	-0.18%
2019/04/17	1	17.40	1	17.25	17.40	0	515	0.00%
2019/04/12	1	17.25	0	0.00	17.20	1	480	0.21%
2019/04/09	0	0.00	2	17.40	17.80	-2	400	-0.50%
2019/04/08	0	0.00	3	17.30	17.50	-3	375	-0.80%
2019/04/03	0	0.00	3	16.10	16.20	-3	328	-0.91%
2019/03/05	1	14.10	0	0.00	14.00	1	118	0.84%
2019/02/14	1	12.80	0	0.00	12.80	1	105	0.95%
2018/11/30	1	12.40	0	0.00	12.40	1	177	0.56%
2018/11/16	1	11.85	0	0.00	11.90	1	242	0.41%
2018/10/16	1	12.00	0	0.00	12.10	1	262	0.38%
2018/10/11	1	12.35	0	0.00	12.40	1	257	0.39%
2018/09/19	1	13.10	0	0.00	13.20	1	268	0.37%
2018/09/17	3	13.25	0	0.00	13.20	3	271	1.11%
2018/08/27	2	14.50	0	0.00	14.65	2	272	0.73%
2018/08/10	1	14.40	0	0.00	14.45	1	275	0.36%
2018/07/05	1	13.75	0	0.00	13.85	1	454	0.22%
2018/06/13	1	15.15	0	0.00	15.10	1	524	0.19%
2018/06/08	2	15.00	0	0.00	15.05	2	524	0.38%
2018/06/06	0	0.00	2	15.50	15.40	-2	484	-0.41%
2018/05/28	1	13.75	0	0.00	13.90	1	456	0.22%
2018/05/21	1	14.50	0	0.00	14.50	1	444	0.23%
2018/04/10	7	15.30	7	15.10	14.35	0	358	0.00%
2018/04/09	2	14.00	0	0.00	14.05	2	334	0.60%
2018/01/02	1	13.00	0	0.00	13.45	1	183	0.55%