三發地產 (9946)-統一-仁愛券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.90
漲跌
▲0.15
漲幅
+0.38%
成交量
2,734張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	40.15	2	39.90	39.90	0	1,728	0.00%
2024/05/17	0	0.00	0	39.60	39.75	0	1,695	0.00%
2024/05/16	0	0.00	1	38.00	38.20	-1	1,605	-0.06%
2024/05/14	0	0.00	0	37.40	37.25	0	1,566	0.00%
2024/05/13	0	0.00	1	37.85	38.00	-1	1,550	-0.06%
2024/05/10	0	0.00	1	36.90	36.90	-1	1,519	-0.07%
2024/05/09	1	37.75	0	0.00	36.70	1	1,490	0.07%
2024/05/08	5	38.06	0	0.00	38.70	5	1,447	0.35%
2024/05/07	2	39.60	0	0.00	38.75	2	1,410	0.14%
2024/05/06	3	39.23	1	39.35	39.35	2	1,375	0.15%
2024/05/03	2	38.35	2	38.45	39.00	0	1,335	0.00%
2024/05/02	1	39.10	0	38.48	38.10	1	1,298	0.08%
2024/04/30	31	36.53	0	0.00	37.10	31	1,255	2.47%
2024/04/29	22	37.24	6	37.83	37.60	16	1,214	1.32%
2024/04/26	1	35.75	0	0.00	37.50	1	1,159	0.09%
2024/04/24	10	33.06	0	0.00	33.00	10	1,034	0.97%
2024/04/23	2	31.50	0	0.00	32.40	2	1,004	0.20%
2024/04/22	13	31.47	2	32.23	31.35	11	979	1.12%
2024/04/17	2	29.85	0	0.00	29.95	2	873	0.23%
2024/04/16	3	29.85	0	0.00	29.40	3	864	0.35%
2024/04/15	11	30.12	0	0.00	30.30	11	840	1.31%
2024/04/12	19	30.62	0	0.00	29.90	19	819	2.32%
2024/04/11	22	30.40	0	0.00	30.90	22	785	2.80%
2024/04/10	14	28.49	0	0.00	29.85	14	748	1.87%
2024/04/09	18	28.21	0	0.00	28.70	18	703	2.56%
2024/04/08	12	26.93	0	0.00	27.55	12	684	1.75%
2024/04/03	41	26.74	0	0.00	26.40	41	671	6.10%
2024/04/02	37	26.51	16	26.41	26.75	21	665	3.16%
2024/04/01	24	26.00	0	0.00	26.10	24	652	3.68%
2024/03/29	26	25.30	0	0.00	25.25	26	642	4.05%
2024/03/28	14	25.66	18	25.88	25.70	-4	631	-0.63%
2024/03/27	31	25.28	7	25.34	25.25	24	619	3.87%
2024/03/26	11	24.85	20	25.01	24.85	-9	603	-1.49%
2024/03/25	0	0.00	3	24.75	24.60	-3	595	-0.50%
2024/03/22	21	24.40	0	0.00	24.30	21	588	3.57%
2024/03/21	21	24.42	2	24.75	24.50	19	590	3.22%
2024/03/20	24	23.13	0	0.00	23.80	24	577	4.16%
2024/03/19	42	23.56	0	0.00	23.30	42	572	7.34%
2024/03/18	15	23.24	0	0.00	23.25	15	562	2.67%
2024/03/15	18	23.21	0	0.00	22.95	18	562	3.20%
2024/03/14	21	23.76	3	23.95	23.65	18	550	3.27%
2024/03/13	18	24.09	0	0.00	23.80	18	551	3.26%
2024/03/12	1	23.75	0	0.00	23.80	1	577	0.17%
2024/03/11	23	25.02	0	0.00	24.45	23	560	4.11%
2024/03/08	27	25.01	0	0.00	24.95	27	550	4.91%
2024/03/07	36	25.21	0	0.00	25.30	36	531	6.77%
2024/03/06	6	25.00	0	0.00	25.15	6	537	1.12%
2024/03/05	8	24.51	0	0.00	24.70	8	521	1.53%
2024/03/04	3	24.25	0	0.00	24.15	3	500	0.60%
2024/02/16	1	21.75	0	0.00	21.95	1	503	0.20%
2024/02/02	0	0.00	15	22.10	22.30	-15	507	-2.95%
2024/02/01	0	0.00	5	22.05	22.10	-5	511	-0.98%
2024/01/29	15	21.77	0	0.00	22.00	15	530	2.83%
2024/01/18	3	19.75	0	0.00	20.00	3	519	0.58%
2024/01/17	12	20.18	0	0.00	20.00	12	527	2.28%
2024/01/12	2	20.05	0	0.00	20.55	2	527	0.38%
2024/01/11	1	20.45	0	0.00	20.50	1	532	0.19%
2024/01/10	4	20.38	0	0.00	20.55	4	548	0.73%
2024/01/09	3	20.78	0	0.00	20.70	3	566	0.53%
2024/01/05	1	21.15	0	0.00	21.35	1	576	0.17%
2023/12/28	5	20.25	0	0.00	20.20	5	597	0.84%
2023/12/27	1	20.40	5	20.65	20.50	-4	603	-0.66%
2023/12/26	1	20.15	0	0.00	20.50	1	604	0.17%
2023/12/25	2	20.15	0	0.00	20.25	2	608	0.33%
2023/12/20	5	19.46	0	0.00	19.50	5	596	0.84%
2023/12/15	2	19.13	0	0.00	19.65	2	580	0.34%
2023/12/14	3	19.20	0	0.00	19.25	3	576	0.52%
2023/12/13	1	19.05	0	0.00	19.25	1	576	0.17%
2023/12/12	6	19.09	0	0.00	19.10	6	575	1.04%
2022/12/05	0	12.10	0	0.00	12.35	0	98	0.00%
2022/11/09	0	0.00	14	11.74	11.75	-14	96	-14.47%
2022/09/05	0	0.00	2	13.05	13.05	-2	57	-3.48%
2022/03/15	0	14.00	0	0.00	13.90	0	123	0.00%
2021/12/27	2	14.90	0	0.00	15.00	2	137	1.45%
2021/12/01	0	0.00	0	15.10	15.25	0	197	0.00%
2021/11/03	0.3	15.02	0	0.00	15.05	0.3	307	0.10%
2021/09/24	0	0.00	0	16.50	16.55	0	317	0.00%
2021/05/14	0	0.00	15.1	14.55	14.65	-15.1	741	-2.04%
2021/05/12	1	15.10	0	0.00	14.80	1	752	0.13%
2021/05/05	0	0.00	0.1	15.90	16.00	-0.1	735	-0.02%
2021/04/23	0	0.00	2	16.75	17.00	-2	732	-0.27%
2021/04/21	2	17.30	0	0.00	17.15	2	726	0.28%
2021/03/15	0.1	15.90	0	0.00	16.00	0.1	444	0.03%
2021/01/14	1	14.95	0	0.00	14.95	1	584	0.17%
2020/11/18	0	19.00	0	0.00	19.05	0	376	0.00%
2020/10/29	0	19.75	0	0.00	19.80	0	311	0.00%
2020/10/27	0	19.55	0	0.00	19.65	0	345	0.00%
2020/05/14	0.8	15.30	0	0.00	15.20	0.8	1,200	0.07%
2020/05/05	0.8	15.80	0	0.00	15.80	0.8	1,653	0.05%
2020/04/21	0.8	14.30	0	0.00	14.30	0.8	1,834	0.04%
2020/04/20	0.8	15.00	0	0.00	14.90	0.8	1,856	0.04%
2020/04/17	0.8	14.80	0	0.00	14.85	0.8	1,926	0.04%
2020/04/15	0.7	13.70	0	0.00	13.65	0.7	1,973	0.04%
2020/03/16	1	15.60	1	15.65	15.40	0	2,119	0.00%
2020/03/10	0	0.00	2	18.15	18.45	-2	1,869	-0.11%
2020/03/09	2	19.50	0	0.00	18.55	2	1,855	0.11%
2020/03/02	0.3	20.00	0	0.00	20.00	0.3	1,914	0.02%
2020/02/25	4	20.28	1.9	20.35	20.40	2.1	1,898	0.11%
2020/02/19	1	21.60	0	0.00	21.65	1	2,210	0.05%
2020/02/13	13	22.92	3	22.88	22.90	10	2,350	0.43%
2020/02/12	0	0.00	3	21.40	22.05	-3	2,352	-0.13%
2020/02/11	8	23.31	0	0.00	22.85	8	2,222	0.36%
2020/02/10	0.5	25.40	0	0.00	25.35	0.5	2,133	0.02%
2020/02/03	0.5	25.10	0	0.00	25.10	0.5	2,072	0.02%
2020/01/30	2	25.53	0	0.00	25.20	2	2,030	0.10%
2020/01/13	11	28.02	11	28.13	28.10	0	1,971	0.00%
2020/01/06	0	0.00	10	26.75	26.90	-10	1,893	-0.53%
2019/12/13	2	26.50	0	0.00	26.35	2	1,930	0.10%
2019/12/11	0	0.00	2	27.70	27.20	-2	1,901	-0.11%
2019/12/09	0	0.00	20	27.23	27.15	-20	1,883	-1.06%
2019/12/06	0	0.00	30	27.22	27.15	-30	1,888	-1.59%
2019/12/05	50	27.59	0	0.00	27.50	50	1,896	2.64%
2019/11/27	2	28.70	2	28.58	28.25	0	1,986	0.00%
2019/11/19	24	28.26	24	28.29	28.10	0	1,892	0.00%
2019/11/12	20	25.39	10	25.30	25.70	10	1,876	0.53%
2019/11/07	127	24.39	137	24.35	24.20	-10	1,952	-0.51%	大買/大賣/
2019/11/05	1	23.40	0	0.00	23.40	1	2,051	0.05%
2019/10/28	2	23.60	0	0.00	23.50	2	2,176	0.09%
2019/10/21	0	0.00	16	23.72	23.55	-16	2,261	-0.71%
2019/09/17	2	23.10	0	0.00	23.15	2	2,243	0.09%
2019/09/16	2	23.15	0	0.00	23.15	2	2,246	0.09%
2019/09/05	0	0.00	2	24.55	24.75	-2	2,217	-0.09%
2019/08/29	0	0.00	7	24.08	24.05	-7	2,249	-0.31%
2019/08/20	34	24.03	0	0.00	23.55	34	2,293	1.48%
2019/08/19	1	25.05	4	25.00	25.30	-3	2,195	-0.14%
2019/08/16	2	26.60	2	26.55	26.30	0	2,145	0.00%
2019/08/15	7	25.31	7	25.56	25.70	0	2,036	0.00%
2019/08/14	0	0.00	20	24.55	24.50	-20	1,947	-1.03%
2019/08/13	4	24.83	4	25.14	24.60	0	1,890	0.00%
2019/08/12	1	24.60	3	24.80	24.70	-2	1,819	-0.11%
2019/08/08	0	0.00	8	23.70	24.10	-8	1,789	-0.45%
2019/08/07	6	23.24	1	23.25	22.95	5	1,704	0.29%
2019/08/05	2	22.98	2	22.80	23.00	0	1,609	0.00%
2019/07/30	1	22.35	2	22.55	22.00	-1	1,570	-0.06%
2019/07/29	2	22.70	0	0.00	22.60	2	1,553	0.13%
2019/07/24	3	21.92	4	22.09	22.85	-1	1,536	-0.07%
2019/07/23	1	21.65	0	0.00	21.60	1	1,533	0.07%
2019/06/03	0	0.00	2	21.40	21.80	-2	1,241	-0.16%
2019/05/30	0	0.00	2	21.20	20.90	-2	1,186	-0.17%
2019/05/29	1	20.75	0	0.00	20.80	1	1,161	0.09%
2019/05/16	5	20.30	0	0.00	19.70	5	944	0.53%
2019/05/15	6	19.30	0	0.00	19.30	6	877	0.68%
2019/05/13	5	18.80	0	0.00	18.70	5	822	0.61%
2019/04/29	0	0.00	3	18.87	19.15	-3	699	-0.43%
2019/04/26	1	18.40	2	18.40	18.35	-1	635	-0.16%
2019/04/25	2	18.35	0	0.00	18.35	2	610	0.33%
2019/04/23	2	17.55	0	0.00	17.55	2	552	0.36%
2019/04/16	0	0.00	1	17.25	17.25	-1	505	-0.20%
2019/04/11	3	17.43	0	0.00	17.20	3	467	0.64%
2019/04/10	0	0.00	1	18.15	17.95	-1	436	-0.23%
2019/04/08	0	0.00	2	17.45	17.50	-2	375	-0.53%
2019/04/02	1	16.20	0	0.00	16.25	1	315	0.32%
2018/09/20	1	13.10	0	0.00	13.10	1	270	0.37%
2018/08/23	2	14.85	0	0.00	15.05	2	261	0.76%
2018/06/13	1	15.05	0	0.00	15.10	1	524	0.19%
2018/05/28	2	13.70	0	0.00	13.90	2	456	0.44%
2018/02/06	2	12.80	0	0.00	12.50	2	308	0.65%