三發地產 (9946)-光和-溪湖券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.75
漲跌
▼0.60
漲幅
-1.52%
成交量
3,037張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	15	38.06	0	0.00	38.75	15	1,410	1.06%
2024/05/06	0	0.00	3	39.40	39.35	-3	1,375	-0.22%
2024/05/03	1	38.10	0	0.00	39.00	1	1,335	0.07%
2024/05/02	2	38.45	1	39.00	38.10	1	1,298	0.08%
2024/04/30	4	36.48	0	0.00	37.10	4	1,255	0.32%
2024/04/29	8	36.89	0	0.00	37.60	8	1,214	0.66%
2024/04/26	0	0.00	9.8	37.53	37.50	-9.8	1,159	-0.84%
2024/04/25	0	0.00	12	35.33	35.55	-12	1,092	-1.10%
2024/04/24	0	0.00	2	33.45	33.00	-2	1,034	-0.19%
2024/04/22	1	31.00	0	0.00	31.35	1	979	0.10%
2024/04/19	4	30.00	6	30.92	30.95	-2	935	-0.21%
2024/04/17	0	0.00	5	29.90	29.95	-5	873	-0.57%
2024/04/16	11	29.69	0	0.00	29.40	11	864	1.27%
2024/04/15	1	30.00	0	0.00	30.30	1	840	0.12%
2024/04/12	3	29.93	0	0.00	29.90	3	819	0.37%
2024/04/11	0	0.00	5	30.42	30.90	-5	785	-0.64%
2024/04/10	0	0.00	5	29.65	29.85	-5	748	-0.67%
2024/04/09	0	0.00	6	28.42	28.70	-6	703	-0.85%
2024/04/08	0	0.00	9	27.36	27.55	-9	684	-1.32%
2024/04/02	0	0.00	10	26.76	26.75	-10	665	-1.50%
2024/04/01	0	0.00	2	26.13	26.10	-2	652	-0.31%
2024/03/29	2	25.00	0	0.00	25.25	2	642	0.31%
2024/03/28	0	0.00	1	25.70	25.70	-1	631	-0.16%
2024/03/26	0	0.00	1	25.10	24.85	-1	603	-0.17%
2024/03/25	0	0.00	2	24.75	24.60	-2	595	-0.34%
2024/03/22	1	24.15	0	0.00	24.30	1	588	0.17%
2024/03/21	1	24.00	0	0.00	24.50	1	590	0.17%
2024/03/15	2	22.75	0	0.00	22.95	2	562	0.36%
2024/03/14	2	23.60	0	0.00	23.65	2	550	0.36%
2024/03/13	6	23.99	0	0.00	23.80	6	551	1.09%
2024/03/12	8	23.81	0	0.00	23.80	8	577	1.38%
2024/03/11	3	24.55	0	0.00	24.45	3	560	0.54%
2024/03/08	12	24.94	0	0.00	24.95	12	550	2.18%
2024/03/07	9	25.24	0	0.00	25.30	9	531	1.69%
2024/03/06	4	25.09	3	25.03	25.15	1	537	0.19%
2024/03/01	2	22.70	0	0.00	23.20	2	487	0.41%
2024/02/29	1	23.25	0	0.00	23.05	1	488	0.20%
2024/02/27	0	0.00	5	23.24	23.25	-5	488	-1.02%
2024/02/26	4	22.48	6	22.61	22.75	-2	485	-0.41%
2024/02/22	2	22.00	0	0.00	21.90	2	485	0.41%
2024/02/20	6	21.47	0	0.00	21.30	6	494	1.21%
2024/02/19	4	21.74	0	0.00	21.70	4	501	0.80%
2024/02/16	13	22.02	0	0.00	21.95	13	503	2.58%
2024/02/15	6	22.53	0	0.00	22.50	6	501	1.20%
2024/02/05	2	22.33	0	0.00	22.50	2	502	0.40%
2024/02/02	3	22.07	0	0.00	22.30	3	507	0.59%
2024/02/01	18	21.97	0	0.00	22.10	18	511	3.52%
2024/01/31	0	0.00	1	21.80	21.75	-1	515	-0.19%
2024/01/30	2	21.80	0	0.00	21.75	2	524	0.38%
2024/01/29	0	0.00	8	21.95	22.00	-8	530	-1.51%
2024/01/19	5	20.10	0	0.00	20.60	5	519	0.96%
2024/01/18	3	20.00	0	0.00	20.00	3	519	0.58%
2024/01/17	5	20.23	0	0.00	20.00	5	527	0.95%
2024/01/11	1	20.40	0	0.00	20.50	1	532	0.19%
2024/01/10	2	20.30	0	0.00	20.55	2	548	0.36%
2024/01/09	10	21.03	0	0.00	20.70	10	566	1.77%
2024/01/08	11	21.42	1	21.50	21.40	10	574	1.74%
2024/01/05	0	0.00	1	21.40	21.35	-1	576	-0.17%
2024/01/04	3	20.87	1	21.35	21.35	2	574	0.35%
2024/01/02	1	20.70	0	0.00	21.00	1	583	0.17%
2023/12/28	1	20.20	0	0.00	20.20	1	597	0.17%
2023/12/25	0	0.00	2	20.30	20.25	-2	608	-0.33%
2023/12/18	2	19.85	0	0.00	19.70	2	585	0.34%
2023/12/13	6	19.20	0	0.00	19.25	6	576	1.04%
2023/12/11	8	19.16	4	19.20	19.15	4	572	0.70%
2023/12/08	3	19.13	0	0.00	19.15	3	570	0.53%
2023/12/07	9	19.68	0	0.00	19.10	9	562	1.60%
2023/12/06	0	0.00	2	21.10	20.85	-2	531	-0.38%
2023/12/04	0	0.00	2	21.30	21.40	-2	522	-0.38%
2023/11/29	0	0.00	2	20.65	20.60	-2	494	-0.40%
2023/11/24	2	20.50	20.2	20.50	20.30	-18.2	475	-3.83%
2023/11/22	0	0.00	6	20.88	20.90	-6	462	-1.30%
2023/11/21	3	20.23	0	0.00	20.40	3	454	0.66%
2023/11/20	8	20.14	1	20.40	20.40	7	443	1.58%
2023/11/17	6	19.84	0	0.00	19.95	6	427	1.40%
2023/11/16	19	19.71	2	19.90	19.80	17	416	4.08%
2023/11/15	1	19.20	0	0.00	19.25	1	399	0.25%
2023/11/14	2	18.93	0	0.00	19.20	2	391	0.51%
2023/11/10	3	18.60	0	0.00	18.60	3	376	0.80%
2023/11/09	4	18.95	0	0.00	18.85	4	363	1.10%
2023/11/08	4	19.00	10	19.30	19.15	-6	349	-1.72%
2023/11/07	0	0.00	2.1	18.84	18.90	-2.1	341	-0.61%
2023/11/06	9	18.48	0	0.00	18.50	9	330	2.72%
2023/11/03	1	18.00	0	0.00	18.05	1	325	0.31%
2023/11/02	3	17.68	0	0.00	17.85	3	318	0.94%
2023/10/13	0	0.00	7	16.55	16.55	-7	207	-3.38%
2023/10/02	12	15.18	0	0.00	15.15	12	149	8.01%
2023/09/28	1	14.70	0	0.00	15.10	1	145	0.69%
2023/07/25	5	13.70	0	0.00	13.80	5	168	2.97%
2023/07/18	5	13.35	0	0.00	13.50	5	208	2.40%
2023/07/14	2	13.90	0	0.00	13.85	2	241	0.83%
2023/07/13	3	13.80	0	0.00	13.70	3	259	1.16%
2023/06/20	5	14.15	0	0.00	14.15	5	298	1.67%
2023/06/16	2	14.45	0	0.00	14.40	2	297	0.67%
2023/06/14	2	14.80	0	0.00	14.75	2	292	0.68%
2023/05/12	2	14.00	0	0.00	14.00	2	242	0.83%
2022/10/11	0	0.00	31	11.99	12.10	-31	94	-32.67%
2022/10/07	6	12.35	0	0.00	12.25	6	95	6.29%
2022/10/06	17	12.29	0	0.00	12.35	17	95	17.79%
2022/10/05	8	12.14	0	0.00	12.15	8	95	8.38%
2022/09/26	0	0.00	25	12.62	12.70	-25	89	-28.03%
2022/09/22	25	12.73	0	0.00	12.70	25	86	28.83%
2022/09/16	4	13.90	4	13.85	13.85	0	76	0.00%
2022/09/14	0	0.00	26	13.83	13.90	-26	71	-36.25%
2022/09/13	28	13.60	2	14.20	14.15	26	67	38.42%
2021/01/05	4	16.10	0	0.00	16.15	4	565	0.71%
2020/10/27	0	0.00	1	19.50	19.65	-1	345	-0.29%
2020/09/15	1	18.00	0	0.00	17.90	1	458	0.22%
2020/07/29	0	0.00	0	15.55	15.50	0	354	0.00%
2020/07/08	0	0.00	0	15.20	15.25	0	385	-0.01%
2020/07/07	0	0.00	0.3	15.10	15.30	-0.3	383	-0.08%
2020/05/08	0	0.00	0.1	15.80	15.80	-0.1	1,615	-0.01%
2020/03/16	0	0.00	50	15.95	15.40	-50	2,119	-2.36%
2020/03/13	50	14.68	60	14.45	15.40	-10	2,087	-0.48%
2020/03/12	30	15.65	8	15.98	15.95	22	2,040	1.08%
2020/03/11	8	17.45	7	17.35	17.20	1	1,936	0.05%
2020/03/10	7	18.10	0	0.00	18.45	7	1,869	0.37%
2020/03/09	0	0.00	7	19.05	18.55	-7	1,855	-0.38%
2020/02/26	37	21.75	0	0.00	21.50	37	1,923	1.92%
2020/02/13	2	22.78	2	22.93	22.90	0	2,350	0.00%
2020/01/10	10	27.30	10	27.80	27.85	0	1,915	0.00%
2020/01/03	0	0.00	14	27.12	27.15	-14	1,886	-0.74%
2019/12/23	0	0.00	1	26.80	26.80	-1	1,907	-0.05%
2019/12/13	15	27.12	1	26.55	26.35	14	1,930	0.73%
2019/12/11	0	0.00	15	27.40	27.20	-15	1,901	-0.79%
2019/12/10	0	0.00	0.1	27.30	27.30	-0.1	1,871	0.00%
2019/12/09	15	27.25	0	0.00	27.15	15	1,883	0.80%
2019/12/06	0	0.00	12	27.20	27.15	-12	1,888	-0.64%
2019/12/05	0	0.00	30	27.50	27.50	-30	1,896	-1.58%
2019/12/03	12	27.40	0	0.00	27.25	12	1,975	0.61%
2019/12/02	0	0.00	50	27.40	27.25	-50	1,989	-2.51%
2019/11/27	0	0.00	1	28.60	28.25	-1	1,986	-0.05%
2019/11/26	1	27.40	0	0.00	28.40	1	1,935	0.05%
2019/11/21	0	0.00	2	27.80	27.75	-2	1,907	-0.10%
2019/11/19	1	29.10	21	28.17	28.10	-20	1,892	-1.06%
2019/11/15	20	25.88	0	0.00	25.75	20	1,714	1.17%
2019/11/14	0	0.00	30	25.65	25.50	-30	1,743	-1.72%
2019/11/13	30	25.90	23	25.95	25.95	7	1,826	0.38%
2019/11/12	23	25.67	0	0.00	25.70	23	1,876	1.23%
2019/11/08	0	0.00	16	24.53	24.50	-16	1,904	-0.84%
2019/11/07	2	24.75	6	24.53	24.20	-4	1,952	-0.20%
2019/11/01	0	0.00	1	23.30	23.40	-1	2,126	-0.05%
2019/10/17	0	0.00	10	23.82	23.65	-10	2,247	-0.45%
2019/10/15	2	22.83	1	22.95	22.65	1	2,202	0.05%
2019/10/03	1	22.50	0	0.00	22.60	1	2,251	0.04%
2019/09/24	1	23.10	0	0.00	23.10	1	2,220	0.05%
2019/09/23	31	23.35	0	0.00	23.30	31	2,212	1.40%
2019/09/20	0	0.00	4	23.40	23.60	-4	2,201	-0.18%
2019/09/19	0	0.00	1	23.40	23.50	-1	2,223	-0.04%
2019/09/18	3	23.20	1	23.20	23.15	2	2,229	0.09%
2019/09/17	30	23.25	3	23.25	23.15	27	2,243	1.20%
2019/09/16	5	23.25	0	0.00	23.15	5	2,246	0.22%
2019/09/12	0	0.00	1	23.75	23.60	-1	2,248	-0.04%
2019/09/11	4	23.90	5	23.90	23.75	-1	2,276	-0.04%
2019/09/10	9	23.35	0	0.00	23.45	9	2,279	0.39%
2019/09/06	15	24.20	1	25.10	24.20	14	2,252	0.62%
2019/09/05	0	0.00	18	24.54	24.75	-18	2,217	-0.81%
2019/09/04	20	23.80	0	0.00	23.70	20	2,176	0.92%
2019/08/30	0	0.00	2	23.95	23.80	-2	2,215	-0.09%
2019/08/27	1	24.10	0	0.00	24.10	1	2,279	0.04%
2019/08/26	13	24.20	0	0.00	24.25	13	2,280	0.57%
2019/08/20	6	23.93	0	0.00	23.55	6	2,293	0.26%
2019/08/19	3	24.90	0	0.00	25.30	3	2,195	0.14%
2019/08/16	2	26.50	0	0.00	26.30	2	2,145	0.09%
2019/08/15	0	0.00	1	25.00	25.70	-1	2,036	-0.05%
2019/08/14	0	0.00	4	24.70	24.50	-4	1,947	-0.21%
2019/08/13	0	0.00	1	24.55	24.60	-1	1,890	-0.05%
2019/08/12	0	0.00	14	24.80	24.70	-14	1,819	-0.77%
2019/08/08	14	23.70	13	23.75	24.10	1	1,789	0.06%
2019/08/06	2	22.30	0	0.00	22.25	2	1,644	0.12%
2019/08/02	1	22.10	0	0.00	22.40	1	1,590	0.06%
2019/07/31	13	22.25	0	0.00	22.20	13	1,577	0.82%
2019/07/30	1	22.60	0	0.00	22.00	1	1,570	0.06%
2019/07/24	0	0.00	13	22.10	22.85	-13	1,536	-0.85%
2019/07/22	0	0.00	1	21.25	21.20	-1	1,529	-0.07%
2019/07/18	13	21.10	0	0.00	20.85	13	1,566	0.83%
2019/07/11	5	21.10	0	0.00	21.20	5	1,536	0.33%
2019/07/01	0	0.00	1	20.75	20.70	-1	1,561	-0.06%
2019/06/19	0	0.00	1	20.50	20.70	-1	1,505	-0.07%
2019/05/27	0	0.00	14	20.85	21.35	-14	1,100	-1.27%
2019/05/16	16	19.86	14	19.80	19.70	2	944	0.21%
2019/05/14	14	18.90	0	0.00	18.95	14	833	1.68%
2019/04/25	0	0.00	2	18.10	18.35	-2	610	-0.33%
2019/04/23	0	0.00	16	17.55	17.55	-16	552	-2.90%
2019/04/22	0	0.00	1	17.50	17.50	-1	546	-0.18%
2019/04/16	0	0.00	5	17.40	17.25	-5	505	-0.99%
2019/04/15	0	0.00	1	17.50	17.30	-1	497	-0.20%
2019/04/12	5	17.25	0	0.00	17.20	5	480	1.04%
2019/04/11	1	17.55	0	0.00	17.20	1	467	0.21%
2019/04/09	2	17.60	0	0.00	17.80	2	400	0.50%
2019/04/08	17	17.45	17	17.45	17.50	0	375	0.00%
2019/04/03	16	16.15	16	16.10	16.20	0	328	0.00%
2019/04/02	16	16.20	15	16.30	16.25	1	315	0.32%
2019/04/01	0	0.00	2	15.80	15.90	-2	294	-0.68%
2019/03/27	6	14.90	1	15.15	15.25	5	254	1.96%
2019/03/22	10	14.65	0	0.00	14.65	10	212	4.71%
2019/03/21	0	0.00	1.1	14.79	14.75	-1.1	208	-0.52%
2019/03/20	0	0.00	3	14.53	14.50	-3	195	-1.53%
2019/03/18	0	0.00	3	14.05	14.15	-3	182	-1.65%
2019/01/14	0	0.00	0	12.30	12.35	0	104	-0.04%
2019/01/11	0	0.00	0	12.40	12.40	0	107	-0.03%
2019/01/10	0	0.00	0.1	12.45	12.45	-0.1	103	-0.07%
2019/01/09	0	0.00	0.1	12.45	12.45	-0.1	102	-0.07%
2018/08/31	3	14.95	0	0.00	15.00	3	238	1.26%
2018/08/27	3	14.65	0	0.00	14.65	3	272	1.10%
2018/07/05	1	14.10	0	0.00	13.85	1	454	0.22%
2018/04/10	2	14.70	2	14.35	14.35	0	358	0.00%
2018/04/02	0	0.00	1	13.85	13.65	-1	337	-0.30%
2018/03/31	1	13.15	0	0.00	13.25	1	332	0.30%
2018/01/02	0	0.00	5	13.10	13.45	-5	183	-2.73%