三發地產 (9946)-大昌券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.20
漲跌
▲1.35
漲幅
+3.66%
成交量
2,045張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.5	38.35	38.20	-0.5	1,605	-0.03%
2024/05/10	3.2	37.17	5	37.07	36.90	-1.8	1,519	-0.12%
2024/05/09	1	37.00	0	0.00	36.70	1	1,490	0.07%
2024/05/08	1	38.10	1	38.70	38.70	0	1,447	0.00%
2024/05/06	0	0.00	0.2	39.30	39.35	-0.2	1,375	-0.01%
2024/05/03	0.3	38.20	0	0.00	39.00	0.3	1,335	0.02%
2024/05/02	1	38.55	4.2	38.97	38.10	-3.2	1,298	-0.25%
2024/04/30	1	36.60	1.1	37.08	37.10	-0.1	1,255	-0.01%
2024/04/29	5	36.50	10	36.53	37.60	-5	1,214	-0.41%
2024/04/26	2	35.88	1	36.60	37.50	1	1,159	0.09%
2024/04/25	5	35.42	0	0.00	35.55	5	1,092	0.46%
2024/04/23	2	31.25	0	0.00	32.40	2	1,004	0.20%
2024/04/22	1	31.80	1	32.40	31.35	0	979	0.00%
2024/04/19	1	30.40	0	0.00	30.95	1	935	0.11%
2024/04/17	3	29.83	0	0.00	29.95	3	873	0.34%
2024/04/10	0	0.00	5	29.35	29.85	-5	748	-0.67%
2024/04/08	0	26.80	0	0.00	27.55	0	684	0.00%
2024/03/29	1	25.00	0	0.00	25.25	1	642	0.16%
2024/03/25	5	24.65	0	0.00	24.60	5	595	0.84%
2024/03/21	0	24.35	0	0.00	24.50	0	590	0.00%
2024/03/20	0	23.65	0	0.00	23.80	0	577	0.00%
2024/03/19	0	0.00	15	23.53	23.30	-15	572	-2.62%
2024/03/18	0	0.00	5	23.25	23.25	-5	562	-0.89%
2024/03/15	5	22.94	0	0.00	22.95	5	562	0.89%
2024/03/14	3	23.82	0	0.00	23.65	3	550	0.55%
2024/03/13	4	23.76	0	0.00	23.80	4	551	0.72%
2024/03/12	7	23.91	0	0.00	23.80	7	577	1.21%
2024/03/11	4	24.88	0	0.00	24.45	4	560	0.71%
2024/02/16	1	21.95	0	0.00	21.95	1	503	0.20%
2024/01/18	5	19.92	0	0.00	20.00	5	519	0.96%
2023/12/28	0	0.00	0.2	20.25	20.20	-0.2	597	-0.03%
2023/12/22	0	0.00	1	20.00	20.30	-1	605	-0.17%
2023/12/20	2	19.38	0	0.00	19.50	2	596	0.34%
2023/12/19	20	19.75	0	0.00	19.75	20	585	3.41%
2023/12/15	1	19.20	0	0.00	19.65	1	580	0.17%
2023/12/13	0	0.00	8	19.20	19.25	-8	576	-1.39%
2023/12/07	9	19.38	32	19.90	19.10	-23	562	-4.09%
2023/12/01	0	0.00	1	20.95	21.50	-1	516	-0.19%
2023/11/28	1	20.55	1	20.75	20.65	0	491	0.00%
2023/11/24	0.4	20.50	0	0.00	20.30	0.4	475	0.09%
2023/11/22	1	20.60	2	20.80	20.90	-1	462	-0.22%
2023/11/17	1	19.80	1	20.00	19.95	0	427	0.00%
2023/11/15	0	0.00	4	19.20	19.25	-4	399	-1.00%
2023/11/13	0	0.00	21.3	18.66	18.95	-21.3	382	-5.57%
2023/10/25	2	16.88	0	0.00	17.20	2	295	0.68%
2023/10/24	1	17.20	0	0.00	17.10	1	285	0.35%
2023/10/20	1	17.15	0	0.00	17.30	1	274	0.36%
2023/10/19	0	0.00	2	17.10	17.30	-2	268	-0.75%
2023/10/18	1	17.00	0	0.00	17.35	1	256	0.39%
2023/10/03	4	15.31	0	0.00	15.65	4	159	2.51%
2023/10/02	2	15.13	0	0.00	15.15	2	149	1.33%
2023/09/28	18	14.93	0	0.00	15.10	18	145	12.35%
2023/09/13	0	0.00	0	14.20	14.40	0	138	0.00%
2023/08/30	1	14.35	0	0.00	14.40	1	136	0.73%
2023/08/09	0	0.00	0.1	14.50	14.25	-0.1	159	-0.07%
2023/08/02	0	0.00	0	14.20	14.10	0	159	0.00%
2023/07/20	0	0.00	0	13.50	13.80	0	182	0.00%
2023/07/19	0	0.00	0	13.45	13.55	0	190	0.00%
2023/07/10	1	14.05	0	0.00	14.00	1	304	0.33%
2023/05/25	0	0.00	5.3	15.21	15.35	-5.3	276	-1.90%
2023/04/25	1	14.10	0	0.00	14.25	1	209	0.48%
2023/04/24	1	14.55	0	0.00	14.55	1	198	0.50%
2023/04/21	0	0.00	6	14.40	14.35	-6	190	-3.15%
2023/03/16	1	11.80	0	0.00	11.80	1	51	1.94%
2023/03/14	2	11.88	0	0.00	11.90	2	53	3.73%
2023/02/24	0	12.10	0	0.00	12.20	0	52	0.00%
2022/10/13	1	11.45	0	0.00	11.35	1	98	1.01%
2022/10/03	1	11.80	0	0.00	11.90	1	95	1.05%
2022/09/29	1	12.10	0	0.00	12.20	1	91	1.09%
2022/09/28	4	12.21	0	0.00	12.10	4	90	4.41%
2022/09/22	3	12.72	1	12.80	12.70	2	86	2.31%
2022/09/14	1	13.90	0	0.00	13.90	1	71	1.39%
2022/09/12	0	0.00	6	13.10	13.20	-6	56	-10.57%
2022/09/07	0	0.00	0	12.85	13.00	0	56	0.00%
2022/08/30	6	13.00	0	0.00	13.05	6	59	10.04%
2022/08/24	0	0.00	0.1	13.00	13.10	-0.1	61	-0.21%
2022/08/05	0	0.00	0.9	12.89	12.90	-0.9	68	-1.23%
2022/08/03	0	0.00	1.2	12.90	12.85	-1.2	75	-1.52%
2022/07/15	0	0.00	50	12.75	12.75	-50	89	-55.98%
2022/07/11	1	13.00	0	0.00	12.95	1	88	1.13%
2022/07/07	1	12.40	7	12.46	12.40	-6	87	-6.87%
2022/05/11	1	12.20	0	0.00	12.10	1	132	0.76%
2022/05/05	0	0.00	2	12.65	12.60	-2	132	-1.51%
2022/04/07	1	13.30	0	0.00	13.45	1	135	0.74%
2022/04/06	3	13.23	0	0.00	13.25	3	133	2.25%
2022/03/30	2	13.45	0	0.00	13.55	2	127	1.57%
2022/03/25	1	13.60	0	0.00	13.65	1	124	0.80%
2022/03/24	4	13.75	0	0.00	13.70	4	122	3.26%
2022/03/23	4	13.73	1	13.80	13.75	3	124	2.41%
2022/03/22	3	13.87	0	0.00	13.90	3	122	2.44%
2022/03/17	1	13.95	0	0.00	14.00	1	122	0.82%
2022/03/11	2	13.90	0	0.00	14.00	2	124	1.61%
2022/03/09	1	13.70	0	0.00	13.85	1	125	0.80%
2022/02/25	2	13.95	0	0.00	14.05	2	130	1.54%
2022/02/24	1	13.95	1	14.10	14.00	0	129	0.00%
2022/02/22	2	14.20	0	0.00	14.20	2	125	1.59%
2022/02/21	6	14.28	0	0.00	14.30	6	124	4.80%
2022/02/17	2	14.70	0	0.00	14.70	2	115	1.73%
2022/01/10	0	0.00	0	14.83	14.80	0	116	0.00%
2021/12/21	5	14.85	0	0.00	14.80	5	155	3.22%
2021/11/25	0	0.00	12	15.45	15.40	-12	231	-5.18%
2021/11/24	0	0.00	1	15.45	15.45	-1	232	-0.43%
2021/11/18	1	15.55	0	0.00	15.45	1	252	0.40%
2021/11/10	0	0.00	0.4	15.50	15.55	-0.4	285	-0.14%
2021/11/05	0	15.30	0	0.00	15.20	0	300	0.00%
2021/11/03	0	0.00	6.2	15.00	15.05	-6.2	307	-2.00%
2021/10/05	1	14.50	0	0.00	14.60	1	341	0.29%
2021/10/01	0	0.00	1	15.20	15.00	-1	327	-0.31%
2021/09/29	3	15.30	0	0.00	15.45	3	326	0.92%
2021/09/27	1	16.75	0	0.00	16.80	1	319	0.31%
2021/09/10	10	16.13	0	0.00	16.10	10	315	3.17%
2021/09/09	3	16.45	0	0.00	16.45	3	307	0.97%
2021/09/03	0	0.00	3	17.40	17.40	-3	290	-1.03%
2021/08/27	0	0.00	6	16.73	16.80	-6	256	-2.34%
2021/08/24	0	0.00	4	16.50	16.50	-4	251	-1.59%
2021/08/23	0	0.00	14	16.35	16.50	-14	243	-5.74%
2021/08/18	0	0.00	1	16.05	16.30	-1	229	-0.44%
2021/08/12	10	16.07	0	0.00	16.10	10	206	4.85%
2021/08/10	0	0.00	1	16.10	16.10	-1	200	-0.50%
2021/08/05	0	0.00	1	16.00	16.05	-1	207	-0.48%
2021/08/04	1	16.00	0	0.00	15.90	1	220	0.45%
2021/07/15	0	0.00	0.1	14.70	14.75	-0.1	274	-0.04%
2021/07/13	1	14.70	0	0.00	14.65	1	295	0.34%
2021/07/06	2	14.63	0	0.00	14.75	2	324	0.62%
2021/07/05	1	14.65	0	0.00	14.80	1	330	0.30%
2021/07/02	2	14.63	0	0.00	14.75	2	340	0.59%
2021/07/01	4	14.75	0	0.00	14.70	4	348	1.15%
2021/06/30	1	14.70	0	0.00	14.70	1	358	0.28%
2021/06/29	2	14.78	1	14.85	14.75	1	372	0.27%
2021/06/28	0	0.00	4	14.85	14.80	-4	392	-1.02%
2021/06/25	1	14.75	18	14.96	15.00	-17	423	-4.01%
2021/06/24	28	14.81	0	0.00	14.80	28	443	6.31%
2021/06/23	2	14.55	0	0.00	14.85	2	477	0.42%
2021/06/22	3	14.60	0	0.00	14.60	3	503	0.60%
2021/06/21	3	14.60	0	0.00	14.55	3	536	0.56%
2021/06/18	1	14.75	0	0.00	14.80	1	564	0.18%
2021/06/17	17	14.91	1	14.90	14.90	16	584	2.74%
2021/06/16	1	14.85	0	0.00	14.90	1	601	0.17%
2021/06/09	1	14.75	0	0.00	14.85	1	651	0.15%
2021/06/08	1	14.80	0	0.00	14.90	1	654	0.15%
2021/06/01	1	14.85	0	0.00	14.90	1	693	0.14%
2021/05/31	1	15.00	0	0.00	14.85	1	705	0.14%
2021/05/21	2	14.35	0	0.00	14.45	2	733	0.27%
2021/05/20	9	14.25	0	0.00	14.25	9	737	1.22%
2021/05/18	1	14.05	0	0.00	14.25	1	744	0.13%
2021/05/13	1	14.75	0	0.00	14.75	1	752	0.13%
2021/05/12	1	15.00	1	15.65	14.80	0	752	0.00%
2021/05/05	1	15.75	0	0.00	16.00	1	735	0.14%
2021/05/04	3	15.92	0	0.00	15.85	3	734	0.41%
2021/05/03	1	16.25	0	0.00	16.45	1	728	0.14%
2021/04/29	0	0.00	1	16.70	16.65	-1	729	-0.14%
2021/04/23	4	16.85	0	0.00	17.00	4	732	0.55%
2021/04/21	2	17.25	5	17.30	17.15	-3	726	-0.41%
2021/04/20	4	16.73	5	16.81	17.10	-1	712	-0.14%
2021/04/19	1	16.55	0	0.00	16.60	1	713	0.14%
2021/04/16	0	0.00	7	16.60	16.40	-7	712	-0.98%
2021/04/15	2	16.20	38	16.31	16.45	-36	711	-5.06%
2021/04/14	1	16.30	0	0.00	16.40	1	709	0.14%
2021/04/12	1	16.80	7	17.00	16.80	-6	701	-0.85%
2021/04/09	0	0.00	5	16.95	16.90	-5	700	-0.71%
2021/04/08	0	0.00	2	16.70	16.65	-2	695	-0.29%
2021/04/06	1	17.15	0	0.00	17.15	1	684	0.15%
2021/04/01	3	17.40	0	0.00	17.30	3	677	0.44%
2021/03/31	0	0.00	1	17.35	17.30	-1	664	-0.15%
2021/03/30	7	16.66	0	0.00	16.60	7	643	1.09%
2021/03/29	1	17.70	0	0.00	17.70	1	612	0.16%
2021/03/26	0	0.00	7	17.95	17.90	-7	597	-1.17%
2021/03/25	7	17.79	1	18.00	18.00	6	566	1.06%
2021/03/24	0	0.00	6	17.33	17.85	-6	541	-1.11%
2021/03/23	0	16.80	0.2	17.00	17.10	-0.2	513	-0.04%
2021/03/19	0	16.52	0	0.00	16.55	0	469	0.00%
2021/03/18	0	16.45	0	0.00	16.50	0	453	0.01%
2021/03/17	0.1	16.24	1	16.45	16.45	-0.9	451	-0.21%
2021/03/16	3	16.83	0	0.00	16.40	3	449	0.67%
2021/03/15	0	15.92	0	0.00	16.00	0	444	0.00%
2021/03/12	0	15.91	0	0.00	15.90	0	457	0.00%
2021/03/11	0	15.87	30	16.00	16.00	-30	462	-6.48%
2021/03/10	18	15.78	2.1	15.83	15.95	15.9	456	3.47%
2021/03/09	10	15.80	0	0.00	15.95	10	458	2.18%
2021/03/08	74	16.00	0	0.00	16.00	74	469	15.75%
2021/03/05	39	15.94	45	16.10	16.10	-6	485	-1.23%
2021/03/04	1	15.90	0	16.50	16.10	1	490	0.20%
2021/02/26	31	16.20	24.2	16.30	16.30	6.8	492	1.38%
2021/02/25	0	16.45	0	0.00	16.35	0	501	0.00%
2021/02/24	1	16.20	0	0.00	16.30	1	504	0.20%
2021/02/23	0	16.10	0.2	16.20	16.25	-0.2	502	-0.04%
2021/02/22	0	0.00	12.2	15.75	15.85	-12.2	518	-2.35%
2021/02/19	0	15.65	0	0.00	15.65	0	539	0.00%
2021/02/18	45	15.53	33	15.62	15.60	12	562	2.13%
2021/02/17	80.9	15.19	80	15.35	15.35	0.9	579	0.15%
2021/02/05	7	14.85	12	15.00	15.00	-5	601	-0.83%
2021/02/04	0	15.40	4	14.85	14.80	-4	603	-0.66%
2021/02/03	0	14.15	4	14.20	14.10	-4	591	-0.68%
2021/02/02	0	0.00	14	14.06	14.05	-14	587	-2.38%
2021/02/01	1	13.80	1	14.00	14.00	0	584	0.00%
2021/01/27	1	14.15	1.1	14.34	14.10	-0.1	585	-0.02%
2021/01/25	1	13.85	1	14.05	14.15	0	588	0.00%
2021/01/22	1.1	14.16	0	0.00	14.15	1.1	587	0.18%
2021/01/21	1	14.40	1	14.60	14.45	0	584	0.00%
2021/01/20	2	14.45	0	0.00	14.50	2	581	0.34%
2021/01/19	0.2	14.80	0	0.00	14.90	0.2	576	0.04%
2021/01/18	1	14.55	1	14.80	14.80	0	584	0.00%
2021/01/15	1	14.65	1	14.85	14.90	0	588	0.00%
2021/01/14	1.3	14.84	0	0.00	14.95	1.3	584	0.23%
2021/01/13	0.1	15.20	0	0.00	15.20	0.1	578	0.02%
2021/01/05	0	0.00	6	16.05	16.15	-6	565	-1.06%
2020/12/23	0.3	16.05	0	0.00	16.15	0.3	544	0.06%
2020/12/15	0.1	15.70	0	0.00	15.80	0.1	530	0.03%
2020/12/09	0	0.00	10	16.00	16.10	-10	521	-1.92%
2020/11/26	0	0.00	1	17.35	17.35	-1	432	-0.23%
2020/11/25	0	0.00	1	17.05	17.30	-1	427	-0.23%
2020/11/24	0	0.00	0.3	17.30	17.15	-0.3	420	-0.07%
2020/11/19	0.3	16.85	0	0.00	17.35	0.3	400	0.07%
2020/11/18	1	18.95	1	19.05	19.05	0	376	0.00%
2020/11/16	12	19.75	0	20.00	19.30	12	340	3.52%
2020/10/22	0	0.00	10	19.00	19.20	-10	361	-2.77%
2020/09/04	0	0.00	2	16.85	17.00	-2	460	-0.43%
2020/08/31	0	17.15	0	0.00	16.90	0	448	0.00%
2020/08/20	0	0.00	3	17.00	16.50	-3	433	-0.69%
2020/07/31	0	17.60	0	0.00	17.70	0	403	0.00%
2020/07/17	0	15.20	0	0.00	16.00	0	380	0.00%
2020/07/16	0	15.80	0	0.00	16.05	0	377	0.00%
2020/07/08	0	15.20	0	0.00	15.25	0	385	0.00%
2020/07/06	0	15.25	0	0.00	15.25	0	378	0.00%
2020/07/03	0	15.15	0	0.00	15.15	0	362	0.00%
2020/06/15	0	15.00	0	0.00	15.00	0	487	0.00%
2020/06/11	3	15.23	0	0.00	15.50	3	495	0.61%
2020/05/19	4	14.85	0	14.90	15.00	4	1,142	0.35%
2020/05/14	3	15.20	0	0.00	15.20	3	1,200	0.25%
2020/05/08	0	0.00	3	15.60	15.80	-3	1,615	-0.19%
2020/05/06	0	0.00	5	15.35	14.30	-5	1,643	-0.30%
2020/04/28	2	15.85	0	0.00	16.50	2	1,751	0.11%
2020/04/27	0	16.55	0	0.00	16.55	0	1,802	0.00%
2020/04/21	0	14.30	0	0.00	14.30	0	1,834	0.00%
2020/04/20	3	14.90	0	0.00	14.90	3	1,856	0.16%
2020/04/17	0	14.80	0	0.00	14.85	0	1,926	0.00%
2020/04/16	0	13.90	0	0.00	14.20	0	1,959	0.00%
2020/04/08	0	0.00	15	12.35	12.35	-15	2,056	-0.73%
2020/03/30	0	0.00	10	12.35	12.10	-10	2,046	-0.49%
2020/03/26	10	11.75	0	0.00	12.15	10	2,067	0.48%
2020/03/20	0	0.00	11	10.20	10.20	-11	2,039	-0.54%
2020/03/18	0.2	12.55	0	0.00	12.55	0.2	2,073	0.01%
2020/03/17	0.2	13.90	0	0.00	13.90	0.2	2,077	0.01%
2020/03/12	18.2	15.50	0	0.00	15.95	18.2	2,040	0.89%
2020/03/11	0	0.00	1	17.30	17.20	-1	1,936	-0.05%
2020/03/10	3	18.07	1	17.90	18.45	2	1,869	0.11%
2020/03/03	0	0.00	4	20.20	20.10	-4	1,863	-0.21%
2020/02/27	2	21.03	0	0.00	20.65	2	1,936	0.10%
2020/02/26	1	21.95	2	21.63	21.50	-1	1,923	-0.05%
2020/02/24	5	20.55	0	0.00	20.45	5	1,909	0.26%
2020/02/19	0	0.00	2	21.70	21.65	-2	2,210	-0.09%
2020/02/18	10	21.98	0	0.00	21.60	10	2,240	0.45%
2020/02/17	2	22.05	0	0.00	21.90	2	2,267	0.09%
2020/02/14	0	0.00	1	22.95	22.70	-1	2,293	-0.04%
2020/02/13	1	22.85	5	22.95	22.90	-4	2,350	-0.17%
2020/02/12	22	22.04	3	22.15	22.05	19	2,352	0.81%
2020/02/11	3	23.75	0	0.00	22.85	3	2,222	0.13%
2020/02/10	0	0.00	2	25.35	25.35	-2	2,133	-0.09%
2020/02/06	1	26.10	1	26.20	26.15	0	2,111	0.00%
2020/02/05	1	25.95	4	25.96	25.80	-3	2,107	-0.14%
2020/02/04	3	25.65	15	25.58	25.50	-12	2,080	-0.58%
2020/02/03	11	25.10	9	25.10	25.10	2	2,072	0.10%
2020/01/31	1	25.80	2	25.90	26.00	-1	2,049	-0.05%
2020/01/30	11	26.10	2	26.38	25.20	9	2,030	0.44%
2020/01/20	0	0.00	2	27.80	27.80	-2	1,978	-0.10%
2020/01/17	1	27.75	1	27.85	27.80	0	1,975	0.00%
2020/01/16	3	27.85	2	27.90	27.90	1	1,970	0.05%
2020/01/15	0	0.00	3	27.73	27.65	-3	1,982	-0.15%
2020/01/14	1	27.80	0	0.00	27.65	1	1,981	0.05%
2020/01/13	19	28.15	5	28.16	28.10	14	1,971	0.71%
2020/01/10	1	27.70	4	27.44	27.85	-3	1,915	-0.16%
2020/01/09	5	27.30	0	0.00	27.20	5	1,913	0.26%
2020/01/08	2	27.40	0	0.00	27.00	2	1,925	0.10%
2020/01/07	2	27.55	1	27.65	27.60	1	1,913	0.05%
2020/01/06	0	0.00	5	26.90	26.90	-5	1,893	-0.26%
2020/01/03	30	27.45	0	0.00	27.15	30	1,886	1.59%
2019/12/27	2	26.95	0	0.00	26.95	2	1,880	0.11%
2019/12/23	5	26.80	0	0.00	26.80	5	1,907	0.26%
2019/12/17	0	0.00	12	26.45	26.30	-12	1,945	-0.62%
2019/12/16	1	26.40	0	0.00	26.40	1	1,941	0.05%
2019/12/13	4	26.69	2	26.48	26.35	2	1,930	0.10%
2019/12/12	2	27.00	0	0.00	27.10	2	1,892	0.11%
2019/12/11	10	27.80	10	27.75	27.20	0	1,901	0.00%
2019/12/06	0	0.00	2	27.15	27.15	-2	1,888	-0.11%
2019/12/05	0	0.00	2	27.50	27.50	-2	1,896	-0.11%
2019/11/29	1	27.65	1	27.80	27.75	0	2,003	0.00%
2019/11/28	2	27.70	0	0.00	27.60	2	1,993	0.10%
2019/11/27	6	28.39	1	28.85	28.25	5	1,986	0.25%
2019/11/26	3	27.95	4	28.13	28.40	-1	1,935	-0.05%
2019/11/21	13	27.80	0	0.00	27.75	13	1,907	0.68%
2019/11/20	1	27.60	8	27.61	28.10	-7	1,904	-0.37%
2019/11/19	14	28.94	13	28.45	28.10	1	1,892	0.05%
2019/11/18	47	26.27	53	26.97	27.90	-6	1,736	-0.35%
2019/11/15	25	25.72	44	25.92	25.75	-19	1,714	-1.11%
2019/11/14	33	25.43	22	25.52	25.50	11	1,743	0.63%
2019/11/13	16	25.95	4	26.03	25.95	12	1,826	0.66%
2019/11/12	12	25.21	21	25.65	25.70	-9	1,876	-0.48%
2019/11/11	37	24.87	71	24.86	24.40	-34	1,867	-1.82%
2019/11/08	58	24.62	30	24.65	24.50	28	1,904	1.47%
2019/11/07	23	24.39	10	24.20	24.20	13	1,952	0.67%
2019/11/06	1	23.40	0	0.00	23.40	1	1,985	0.05%
2019/11/01	0	0.00	4	23.35	23.40	-4	2,126	-0.19%
2019/10/29	5	23.20	0	0.00	23.20	5	2,153	0.23%
2019/10/28	0	0.00	7	23.55	23.50	-7	2,176	-0.32%
2019/10/25	5	23.65	0	0.00	23.80	5	2,181	0.23%
2019/10/23	14	24.08	0	0.00	23.65	14	2,213	0.63%
2019/10/22	5	23.80	0	0.00	23.70	5	2,247	0.22%
2019/10/18	2	23.30	7	23.45	23.40	-5	2,260	-0.22%
2019/10/17	0	0.00	2	23.65	23.65	-2	2,247	-0.09%
2019/10/14	0	0.00	2	22.60	23.00	-2	2,205	-0.09%
2019/10/09	0	0.00	2	22.40	22.35	-2	2,202	-0.09%
2019/10/07	2	22.30	0	0.00	22.25	2	2,231	0.09%
2019/10/04	0	0.00	0.1	22.35	22.40	-0.1	2,244	-0.01%
2019/10/03	2	22.40	1	22.40	22.60	1	2,251	0.04%
2019/10/02	0	0.00	1	22.35	22.20	-1	2,261	-0.04%
2019/10/01	4	22.35	0	0.00	22.15	4	2,270	0.18%
2019/09/27	3	22.90	0	0.00	22.85	3	2,247	0.13%
2019/09/26	0	0.00	1	22.95	23.30	-1	2,242	-0.04%
2019/09/25	1	22.80	2	22.80	22.70	-1	2,245	-0.04%
2019/09/19	7	23.45	2	23.30	23.50	5	2,223	0.22%
2019/09/18	0	0.00	2	23.25	23.15	-2	2,229	-0.09%
2019/09/17	2	23.10	0	0.00	23.15	2	2,243	0.09%
2019/09/16	2	23.15	1	23.30	23.15	1	2,246	0.04%
2019/09/11	0	0.00	2	24.00	23.75	-2	2,276	-0.09%
2019/09/10	4	23.38	0	0.00	23.45	4	2,279	0.18%
2019/09/09	0	0.00	5	23.75	23.65	-5	2,274	-0.22%
2019/09/04	10	23.88	5	23.90	23.70	5	2,176	0.23%
2019/09/03	8	23.55	18	23.05	23.05	-10	2,201	-0.45%
2019/09/02	0	0.00	31	23.85	23.75	-31	2,189	-1.42%
2019/08/30	0	0.00	22	23.88	23.80	-22	2,215	-0.99%
2019/08/28	0	0.00	2	24.20	23.90	-2	2,271	-0.09%
2019/08/23	5	24.28	9	24.19	24.40	-4	2,283	-0.18%
2019/08/22	2	24.20	1	24.35	24.50	1	2,270	0.04%
2019/08/21	2	23.90	21	23.90	23.90	-19	2,279	-0.83%
2019/08/20	12	24.15	15	24.35	23.55	-3	2,293	-0.13%
2019/08/19	7	25.09	0	0.00	25.30	7	2,195	0.32%
2019/08/16	14	26.53	5	26.35	26.30	9	2,145	0.42%
2019/08/15	18	25.19	0	0.00	25.70	18	2,036	0.88%
2019/08/14	0	0.00	5	24.67	24.50	-5	1,947	-0.26%
2019/08/13	2	24.68	0	0.00	24.60	2	1,890	0.11%
2019/08/12	12	24.75	1	24.30	24.70	11	1,819	0.60%
2019/08/08	39	23.83	8	23.76	24.10	31	1,789	1.73%
2019/08/07	23	23.31	13	22.80	22.95	10	1,704	0.59%
2019/08/05	0	0.00	1	23.20	23.00	-1	1,609	-0.06%
2019/08/02	0	0.00	3	22.40	22.40	-3	1,590	-0.19%
2019/07/30	2	22.15	1	22.80	22.00	1	1,570	0.06%
2019/07/25	2	22.63	0	0.00	22.80	2	1,551	0.13%
2019/07/24	0	0.00	4	21.95	22.85	-4	1,536	-0.26%
2019/07/18	6	21.05	0	0.00	20.85	6	1,566	0.38%
2019/07/15	0	0.00	2	21.20	20.90	-2	1,545	-0.13%
2019/07/12	0	0.00	7.7	21.28	21.15	-7.7	1,542	-0.50%
2019/07/11	0	0.00	10	21.10	21.20	-10	1,536	-0.65%
2019/07/10	5	21.46	15	21.34	21.35	-10	1,519	-0.66%
2019/07/09	5	21.85	0	0.00	21.65	5	1,515	0.33%
2019/07/08	2	21.30	0	0.00	21.70	2	1,511	0.13%
2019/07/05	0	0.00	4	21.30	21.45	-4	1,520	-0.26%
2019/07/04	7	21.15	10	21.07	21.25	-3	1,534	-0.20%
2019/07/02	0	0.00	2	21.15	21.10	-2	1,577	-0.13%
2019/07/01	10	20.65	0	0.00	20.70	10	1,561	0.64%
2019/06/28	2	20.80	0	0.00	20.75	2	1,569	0.13%
2019/06/26	0	0.00	6	21.10	21.05	-6	1,572	-0.38%
2019/06/25	5	20.70	3	20.90	20.90	2	1,539	0.13%
2019/06/24	10	20.70	0	0.00	20.65	10	1,541	0.65%
2019/06/21	1	20.90	5	20.95	20.90	-4	1,523	-0.26%
2019/06/20	4	20.65	0	0.00	20.90	4	1,518	0.26%
2019/06/19	11	19.95	0	0.00	20.70	11	1,505	0.73%
2019/06/18	4	20.23	0	0.00	20.05	4	1,477	0.27%
2019/06/17	12	20.78	0	0.00	20.60	12	1,460	0.82%
2019/06/14	0	0.00	4	20.90	20.80	-4	1,445	-0.28%
2019/06/11	3	21.00	3	21.50	20.85	0	1,408	0.00%
2019/06/06	5	20.50	0	0.00	20.60	5	1,326	0.38%
2019/06/05	3	20.65	0	0.00	20.60	3	1,303	0.23%
2019/06/04	1	21.40	13	21.80	21.35	-12	1,276	-0.94%
2019/06/03	13	21.50	2	21.45	21.80	11	1,241	0.89%
2019/05/31	3	21.10	2	21.35	21.20	1	1,210	0.08%
2019/05/30	0	0.00	6	20.93	20.90	-6	1,186	-0.51%
2019/05/29	0	0.00	3	20.70	20.80	-3	1,161	-0.26%
2019/05/27	1	20.95	2	21.00	21.35	-1	1,100	-0.09%
2019/05/24	0	0.00	3	20.15	20.25	-3	1,051	-0.29%
2019/05/22	4	19.90	0	0.00	20.00	4	1,004	0.40%
2019/05/21	0	0.00	4	19.83	19.90	-4	985	-0.41%
2019/05/20	0	0.00	5	19.57	19.50	-5	966	-0.52%
2019/05/16	3	19.95	61	20.02	19.70	-58	944	-6.14%
2019/05/15	54	19.30	0	0.00	19.30	54	877	6.16%
2019/05/14	4	18.48	0	0.00	18.95	4	833	0.48%
2019/05/13	0	0.00	4	18.53	18.70	-4	822	-0.49%
2019/05/10	2	18.20	0	0.00	18.65	2	811	0.25%
2019/05/09	1	18.70	5	18.65	18.65	-4	791	-0.51%
2019/05/08	0	0.00	11	18.61	18.90	-11	782	-1.41%
2019/05/06	5	19.10	13	18.78	18.80	-8	767	-1.04%
2019/05/02	4	19.15	9	19.16	19.00	-5	734	-0.68%
2019/04/30	13	19.40	10	19.15	19.20	3	720	0.42%
2019/04/29	9	18.85	5	19.20	19.15	4	699	0.57%
2019/04/26	0	0.00	1	18.25	18.35	-1	635	-0.16%
2019/04/23	0	0.00	2	17.55	17.55	-2	552	-0.36%
2019/04/22	3	17.75	60	17.45	17.50	-57	546	-10.43%
2019/04/19	1	17.20	6	17.33	17.30	-5	538	-0.93%
2019/04/18	18	16.98	0	0.00	17.00	18	529	3.40%
2019/04/15	26	17.37	5	17.25	17.30	21	497	4.22%
2019/04/12	12	17.23	5	17.28	17.20	7	480	1.46%
2019/04/11	14	17.42	58	17.58	17.20	-44	467	-9.42%
2019/04/10	0	0.00	7	17.98	17.95	-7	436	-1.60%
2019/04/08	19	17.41	0	0.00	17.50	19	375	5.06%
2019/04/02	1	16.25	0	0.00	16.25	1	315	0.32%
2019/03/27	0	0.00	26	14.90	15.25	-26	254	-10.20%
2019/03/26	0	0.00	16	14.86	14.75	-16	232	-6.88%
2019/03/25	14	14.44	0	0.00	14.70	14	224	6.22%
2019/03/22	28	14.80	0	0.00	14.65	28	212	13.17%
2019/03/21	1	14.80	0	0.00	14.75	1	208	0.48%
2019/03/08	3	12.70	1	13.35	13.60	2	149	1.34%
2019/02/22	4	13.25	0	0.00	13.45	4	117	3.40%
2019/02/15	6	12.78	0	0.00	12.80	6	107	5.58%
2019/02/12	11	12.81	0	0.00	12.80	11	105	10.44%
2019/02/11	3	12.65	0	0.00	12.80	3	103	2.90%
2019/01/04	2	12.20	0	0.00	12.50	2	109	1.82%
2018/12/20	2	12.35	0	0.00	12.30	2	128	1.56%
2018/12/17	3	12.62	0	0.00	12.60	3	130	2.29%
2018/12/10	0	0.00	0.2	12.30	12.30	-0.2	125	-0.17%
2018/12/05	1	12.25	0	0.00	12.45	1	132	0.76%
2018/11/29	2	12.45	0	0.00	12.50	2	188	1.06%
2018/11/28	2	12.70	0	0.00	12.60	2	195	1.03%
2018/11/06	2	11.18	0	0.00	11.20	2	263	0.76%
2018/11/02	2	11.45	0	0.00	11.35	2	267	0.75%
2018/11/01	2	11.30	0	0.00	11.40	2	271	0.74%
2018/10/24	2	11.80	0	0.00	11.85	2	263	0.76%
2018/10/23	2	11.90	0	0.00	12.00	2	262	0.76%
2018/10/22	1	11.80	9.8	11.82	12.10	-8.8	261	-3.35%
2018/10/16	2	12.00	0	0.00	12.10	2	262	0.76%
2018/10/15	2	12.20	0	0.00	12.20	2	260	0.77%
2018/10/12	3	11.98	0	0.00	12.35	3	258	1.16%
2018/10/11	5	12.52	0	0.00	12.40	5	257	1.94%
2018/10/01	1	13.30	0	0.00	13.40	1	254	0.39%
2018/09/20	3	13.02	0	0.00	13.10	3	270	1.11%
2018/09/13	1	13.20	0	0.00	13.30	1	281	0.35%
2018/09/11	1	12.65	0	0.00	12.90	1	283	0.35%
2018/09/07	0	0.00	6	13.30	13.50	-6	279	-2.15%
2018/09/06	0	0.00	1	13.20	13.70	-1	266	-0.38%
2018/09/04	2	14.70	0	0.00	14.80	2	241	0.83%
2018/09/03	6	14.98	0	0.00	14.90	6	240	2.49%
2018/08/17	0	0.00	4	14.40	14.55	-4	267	-1.49%
2018/08/16	1	14.10	0	0.00	14.30	1	265	0.38%
2018/07/30	2	14.20	0	0.00	14.35	2	291	0.69%
2018/07/23	4	14.10	0	0.00	14.20	4	304	1.31%
2018/07/18	3	14.23	0	0.00	14.20	3	325	0.92%
2018/07/09	10	14.02	0	0.00	14.05	10	425	2.35%
2018/07/06	0	0.00	24	14.26	14.10	-24	432	-5.55%
2018/07/05	1	14.15	0	0.00	13.85	1	454	0.22%
2018/07/04	3	14.33	1	14.40	14.30	2	511	0.39%
2018/06/28	2	14.58	0	0.00	14.70	2	537	0.37%
2018/06/26	8	14.89	0	0.00	14.85	8	537	1.49%
2018/06/25	6	15.20	6	15.70	15.05	0	536	0.00%
2018/06/08	8	15.00	0	0.00	15.05	8	524	1.53%
2018/06/07	0	0.00	10	15.89	15.30	-10	516	-1.94%
2018/06/06	0	0.00	3	15.20	15.40	-3	484	-0.62%
2018/06/04	3	14.35	0	0.00	14.35	3	464	0.65%
2018/05/29	0	0.00	2	14.10	14.15	-2	461	-0.43%
2018/05/18	1	14.50	0	0.00	14.50	1	448	0.22%
2018/05/03	2	14.00	0	0.00	14.10	2	447	0.45%
2018/04/25	6	14.36	0	0.00	14.45	6	440	1.36%
2018/04/24	6	14.72	0	0.00	14.75	6	435	1.38%
2018/04/23	3	15.20	0	0.00	15.05	3	428	0.70%
2018/04/20	11	15.50	3	15.20	15.20	8	421	1.90%
2018/04/17	1	14.10	0	0.00	14.10	1	373	0.27%
2018/04/16	7	14.83	0	0.00	14.35	7	370	1.89%
2018/04/11	0	0.00	13	14.35	13.80	-13	362	-3.58%
2018/04/10	1	15.30	0	0.00	14.35	1	358	0.28%
2018/04/02	1	13.40	0	0.00	13.65	1	337	0.30%
2018/03/26	2	12.70	0	0.00	12.65	2	358	0.56%
2018/03/19	2	13.03	0	0.00	13.05	2	362	0.55%
2018/03/12	0	0.00	6	13.05	12.85	-6	341	-1.75%
2018/03/02	4	12.66	0	0.00	12.80	4	330	1.21%
2018/03/01	3	12.83	0	0.00	12.85	3	327	0.92%
2018/02/12	0	0.00	13	12.22	12.15	-13	317	-4.10%
2018/02/09	4	12.25	0	0.00	12.60	4	311	1.28%
2018/02/08	1	12.50	2	12.65	12.65	-1	308	-0.32%
2018/02/06	5	12.38	0	0.00	12.50	5	308	1.62%
2018/02/05	5	12.85	0	0.00	13.20	5	297	1.68%
2018/01/31	4	12.80	2	12.90	13.00	2	295	0.68%
2018/01/30	16	12.89	5	13.01	13.05	11	294	3.74%
2018/01/29	0	0.00	15	13.00	13.10	-15	292	-5.14%
2018/01/26	3	13.02	0	0.00	12.95	3	289	1.03%
2018/01/25	1	13.20	0	0.00	13.15	1	284	0.35%
2018/01/22	2	13.05	0	0.00	13.20	2	275	0.73%
2018/01/18	1	13.20	0	0.00	13.20	1	275	0.36%
2018/01/17	1	13.10	0	0.00	13.40	1	273	0.37%
2018/01/12	2	13.13	0	0.00	13.10	2	269	0.74%
2018/01/11	1	13.20	5	13.40	13.15	-4	267	-1.50%
2018/01/09	5	13.51	40	13.25	13.20	-35	263	-13.28%
2018/01/08	1	13.80	0	0.00	13.80	1	251	0.40%
2018/01/05	4	13.73	0	0.00	13.70	4	247	1.62%
2018/01/04	3	13.67	0	0.00	13.70	3	238	1.26%