三發地產 (9946)-大昌-樹林券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.60
漲跌
▼0.30
漲幅
-0.75%
成交量
1,688張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	39.70	2	39.73	39.60	0	1,749	0.00%
2024/05/20	1	40.00	0	0.00	39.90	1	1,728	0.06%
2024/05/17	1	39.20	1	39.75	39.75	0	1,695	0.00%
2024/05/15	1	36.50	0	0.00	36.85	1	1,583	0.06%
2024/05/14	1	37.65	0	0.00	37.25	1	1,566	0.06%
2024/05/10	4	37.00	0	0.00	36.90	4	1,519	0.26%
2024/05/09	4	38.65	0	0.00	36.70	4	1,490	0.27%
2024/05/08	1	38.60	0	0.00	38.70	1	1,447	0.07%
2024/05/06	9	38.98	5	39.20	39.35	4	1,375	0.29%
2024/04/29	1	37.60	0	0.00	37.60	1	1,214	0.08%
2024/04/26	12	37.38	0	0.00	37.50	12	1,159	1.03%
2024/04/18	0	0.00	5	31.20	31.00	-5	906	-0.55%
2024/03/21	0	0.00	5	24.55	24.50	-5	590	-0.85%
2024/03/13	0	0.00	3	23.70	23.80	-3	551	-0.54%
2024/03/12	1	23.55	0	0.00	23.80	1	577	0.17%
2024/03/08	2	25.10	0	0.00	24.95	2	550	0.36%
2024/03/06	0	0.00	7	25.00	25.15	-7	537	-1.30%
2024/02/27	0	0.00	0.4	23.10	23.25	-0.4	488	-0.08%
2024/02/02	0	0.00	0.1	22.20	22.30	-0.1	507	-0.02%
2024/01/18	0	0.00	3	20.00	20.00	-3	519	-0.58%
2024/01/17	0.1	20.00	0	0.00	20.00	0.1	527	0.02%
2024/01/12	2	20.00	0	0.00	20.55	2	527	0.38%
2024/01/11	2	20.50	0	0.00	20.50	2	532	0.38%
2024/01/10	1	20.40	1	20.55	20.55	0	548	0.00%
2024/01/09	1	21.00	0	0.00	20.70	1	566	0.18%
2023/12/28	1	20.10	0	0.00	20.20	1	597	0.17%
2023/12/20	0	0.00	7	19.35	19.50	-7	596	-1.17%
2023/12/19	2	19.75	0	0.00	19.75	2	585	0.34%
2023/12/11	1	19.00	0	0.00	19.15	1	572	0.17%
2023/12/08	2	19.30	0	0.00	19.15	2	570	0.35%
2023/12/07	5	19.88	0	0.00	19.10	5	562	0.89%
2023/12/06	1	20.90	0	0.00	20.85	1	531	0.19%
2023/11/29	3	20.65	0	0.00	20.60	3	494	0.61%
2023/11/27	0	0.00	2	20.20	20.20	-2	485	-0.41%
2023/11/24	1	20.50	0	0.00	20.30	1	475	0.21%
2023/11/22	1	20.85	0	0.00	20.90	1	462	0.22%
2023/11/13	1	18.80	0	0.00	18.95	1	382	0.26%
2023/11/08	1	19.05	0	0.00	19.15	1	349	0.29%
2023/10/25	3	17.00	0	0.00	17.20	3	295	1.02%
2023/10/24	8	17.10	0	0.00	17.10	8	285	2.80%
2023/10/23	3	17.20	0	0.00	17.15	3	280	1.07%
2023/10/18	3	17.30	0	0.00	17.35	3	256	1.17%
2023/10/17	3	17.40	0	0.00	17.40	3	240	1.25%
2023/10/12	0	0.00	6.5	16.43	16.50	-6.5	201	-3.24%
2023/10/11	0	0.00	0.2	16.15	16.10	-0.2	197	-0.10%
2023/10/06	0	0.00	1.3	16.66	16.65	-1.3	188	-0.66%
2023/10/04	1.2	15.75	0	0.00	16.00	1.2	168	0.71%
2023/05/22	0	0.00	1	14.90	14.85	-1	259	-0.39%
2023/05/15	0	0.00	0.1	13.90	14.00	-0.1	244	-0.02%
2023/05/11	0	0.00	1	14.20	13.95	-1	241	-0.41%
2022/12/13	0	0.00	6	12.15	12.20	-6	73	-8.18%
2022/11/08	6	11.75	0	0.00	11.75	6	97	6.17%
2022/10/13	0	0.00	30	11.50	11.35	-30	98	-30.40%
2022/10/12	0	0.00	9	11.76	11.70	-9	96	-9.35%
2022/09/19	2	13.70	0	0.00	13.30	2	81	2.44%
2022/09/13	0	0.00	1.1	13.36	14.15	-1.1	67	-1.64%
2022/09/12	0	0.00	2	13.15	13.20	-2	56	-3.52%
2022/09/02	3	12.95	0	0.00	13.00	3	57	5.19%
2022/08/31	5	13.00	0	0.00	13.05	5	57	8.73%
2022/08/18	5	12.95	0	0.00	13.00	5	62	8.03%
2022/08/12	1	13.05	0	0.00	13.05	1	62	1.60%
2022/08/11	2	12.95	0	0.00	13.00	2	62	3.19%
2022/08/10	18	12.98	0	0.00	12.95	18	62	28.72%
2022/08/04	2	12.80	0	0.00	12.90	2	73	2.72%
2022/07/11	0	0.00	37	12.98	12.95	-37	88	-41.72%
2022/07/06	0	0.00	13	12.63	12.40	-13	87	-14.90%
2022/06/14	3	12.50	0	0.00	12.65	3	106	2.82%
2022/05/12	1	11.95	0	0.00	11.80	1	135	0.74%
2022/05/06	1	12.30	0	0.00	12.50	1	133	0.75%
2022/03/25	2	13.70	0	0.00	13.65	2	124	1.61%
2022/03/23	0	0.00	0.1	13.85	13.75	-0.1	124	-0.09%
2022/03/22	3	13.90	0	0.00	13.90	3	122	2.44%
2022/03/03	2	14.30	0	0.00	14.35	2	125	1.59%
2022/02/21	0	0.00	1	14.35	14.30	-1	124	-0.80%
2022/02/16	0	0.00	10	15.00	15.05	-10	111	-8.97%
2022/02/14	0	0.00	7	14.95	14.90	-7	109	-6.37%
2022/01/14	4	14.80	0	0.00	14.75	4	115	3.45%
2021/11/29	5	15.00	0	0.00	15.15	5	224	2.23%
2021/11/18	0	0.00	15	15.53	15.45	-15	252	-5.95%
2021/11/01	1	14.95	0	0.00	14.95	1	310	0.32%
2021/10/29	0	0.00	2	15.05	15.20	-2	318	-0.63%
2021/10/18	3	14.90	0	0.00	15.10	3	337	0.89%
2021/10/15	5	14.93	0	0.00	14.85	5	339	1.47%
2021/10/14	14	14.90	0	0.00	14.85	14	341	4.11%
2021/10/13	22	14.99	0	0.00	14.90	22	342	6.42%
2021/10/12	14	15.09	0	0.00	15.35	14	342	4.09%
2021/09/24	0	0.00	0.1	16.55	16.55	-0.1	317	-0.03%
2021/09/08	0	0.00	10	16.50	16.50	-10	305	-3.27%
2021/08/31	2	16.50	0	0.00	16.50	2	262	0.76%
2021/08/04	0	0.00	8	15.65	15.90	-8	220	-3.63%
2021/07/22	0	0.00	17	14.80	14.65	-17	231	-7.33%
2021/07/12	0	0.00	25	14.83	14.85	-25	297	-8.39%
2021/05/25	0	0.00	10	14.75	14.85	-10	720	-1.39%
2021/05/17	0	0.00	10	13.73	13.70	-10	743	-1.35%
2021/05/14	0	0.00	2	14.45	14.65	-2	741	-0.27%
2021/04/26	0	0.00	1	16.85	16.80	-1	734	-0.14%
2021/04/21	1	17.05	0	0.00	17.15	1	726	0.14%
2021/04/20	1	16.75	0	0.00	17.10	1	712	0.14%
2021/04/19	0	0.00	4	16.60	16.60	-4	713	-0.56%
2021/04/16	1	16.35	0	0.00	16.40	1	712	0.14%
2021/04/15	0	0.00	1	16.30	16.45	-1	711	-0.14%
2021/04/14	5	16.45	0	0.00	16.40	5	709	0.71%
2021/04/12	0	0.00	2	17.00	16.80	-2	701	-0.28%
2021/04/09	2	16.90	0	0.00	16.90	2	700	0.29%
2021/04/08	0	0.00	1	16.90	16.65	-1	695	-0.14%
2021/04/07	0	0.00	3	17.00	16.95	-3	688	-0.44%
2021/04/06	0	17.15	0	0.00	17.15	0	684	0.00%
2021/04/01	1	17.35	0	0.00	17.30	1	677	0.15%
2021/03/29	13	17.78	5	17.90	17.70	8	612	1.31%
2021/03/25	0	0.00	13	17.94	18.00	-13	566	-2.30%
2021/03/19	0	16.60	0	0.00	16.55	0	469	0.00%
2021/03/15	0	0.00	1	15.95	16.00	-1	444	-0.22%
2021/03/11	0	16.10	0	0.00	16.00	0	462	0.00%
2021/03/08	1	15.90	0	0.00	16.00	1	469	0.21%
2021/02/24	0	0.00	8	16.30	16.30	-8	504	-1.59%
2021/02/23	1	16.20	0	16.00	16.25	1	502	0.19%
2021/02/17	0	0.00	1	15.05	15.35	-1	579	-0.17%
2021/02/05	0	0.00	0.1	14.90	15.00	-0.1	601	-0.02%
2021/02/04	0	0.00	5	14.96	14.80	-5	603	-0.83%
2021/01/27	0	0.00	0.5	14.10	14.10	-0.5	585	-0.09%
2021/01/25	0	0.00	0.2	14.10	14.15	-0.2	588	-0.03%
2021/01/22	0	0.00	4	14.23	14.15	-4	587	-0.68%
2021/01/21	0	0.00	0.1	14.40	14.45	-0.1	584	-0.02%
2021/01/05	0	0.00	4	16.10	16.15	-4	565	-0.71%
2021/01/04	4	16.01	0	0.00	16.15	4	564	0.71%
2020/12/21	0	0.00	4	16.00	16.10	-4	542	-0.74%
2020/12/02	2	18.20	0	0.00	18.00	2	464	0.43%
2020/12/01	0	0.00	8	18.30	18.20	-8	456	-1.75%
2020/11/23	0	0.00	10	17.25	17.30	-10	407	-2.45%
2020/11/19	0	0.00	1	17.05	17.35	-1	400	-0.25%
2020/11/18	1	19.05	0	0.00	19.05	1	376	0.27%
2020/11/17	16	18.70	0	0.00	19.05	16	354	4.51%
2020/10/22	0	0.00	1	19.25	19.20	-1	361	-0.28%
2020/10/21	0	0.00	5	18.80	18.90	-5	360	-1.39%
2020/09/16	0	0.00	4	17.80	17.95	-4	449	-0.89%
2020/09/15	0	0.00	0.7	17.95	17.90	-0.7	458	-0.15%
2020/08/06	0	0.00	7	18.22	18.35	-7	420	-1.67%
2020/07/30	0	0.00	2	17.05	17.05	-2	382	-0.52%
2020/07/17	4	15.80	0	0.00	16.00	4	380	1.05%
2020/04/28	0	0.00	5	16.21	16.50	-5	1,751	-0.29%
2020/04/27	0	0.00	1	16.55	16.55	-1	1,802	-0.06%
2020/04/17	1	14.90	0	0.00	14.85	1	1,926	0.05%
2020/04/10	0	0.00	4	13.65	13.60	-4	2,042	-0.20%
2020/04/09	0	0.00	1	12.75	12.65	-1	2,053	-0.05%
2020/04/07	2	11.20	0	0.00	11.25	2	2,056	0.10%
2020/04/06	3	12.25	0	0.00	12.25	3	2,053	0.15%
2020/04/01	7	13.72	0	0.00	13.60	7	2,043	0.34%
2020/03/30	1	12.05	1	13.00	12.10	0	2,046	0.00%
2020/03/27	0	0.00	1	12.30	13.35	-1	2,069	-0.05%
2020/03/26	5	12.15	8	11.80	12.15	-3	2,067	-0.15%
2020/03/23	1	9.18	0	0.00	9.18	1	2,074	0.05%
2020/03/16	3	15.97	3	15.65	15.40	0	2,119	0.00%
2020/03/13	0	0.00	1	14.70	15.40	-1	2,087	-0.05%
2020/03/12	11	15.55	45	15.58	15.95	-34	2,040	-1.67%
2020/03/11	10	17.35	2	17.88	17.20	8	1,936	0.41%
2020/03/10	0	0.00	8	18.29	18.45	-8	1,869	-0.43%
2020/03/05	0	0.00	2	20.20	20.25	-2	1,836	-0.11%
2020/02/26	2	21.70	0	0.00	21.50	2	1,923	0.10%
2020/02/20	4	21.33	0	0.00	21.20	4	2,089	0.19%
2020/02/18	3	21.85	0	0.00	21.60	3	2,240	0.13%
2020/02/17	3	22.10	0	0.00	21.90	3	2,267	0.13%
2020/02/13	0	0.00	10	23.15	22.90	-10	2,350	-0.43%
2020/02/12	15	21.77	5	22.30	22.05	10	2,352	0.43%
2020/02/11	17	23.26	0	0.00	22.85	17	2,222	0.76%
2020/02/07	5	25.78	0	0.00	25.80	5	2,124	0.24%
2020/01/16	5	27.65	0	0.00	27.90	5	1,970	0.25%
2020/01/15	5	27.75	1	27.80	27.65	4	1,982	0.20%
2020/01/14	5	27.95	0	0.00	27.65	5	1,981	0.25%
2020/01/13	0	0.00	7	28.49	28.10	-7	1,971	-0.36%
2020/01/07	0	0.00	3	27.40	27.60	-3	1,913	-0.16%
2019/12/26	5	26.85	0	0.00	26.90	5	1,885	0.27%
2019/12/18	10	26.25	0	0.00	26.20	10	1,941	0.52%
2019/12/16	5	26.40	0	0.00	26.40	5	1,941	0.26%
2019/12/13	2	27.10	0	0.00	26.35	2	1,930	0.10%
2019/12/12	7	27.19	0	0.00	27.10	7	1,892	0.37%
2019/12/11	4	27.40	0	0.00	27.20	4	1,901	0.21%
2019/12/10	10	27.05	0	0.00	27.30	10	1,871	0.53%
2019/11/29	0	0.00	79	27.56	27.75	-79	2,003	-3.94%
2019/11/28	1	27.85	0	0.00	27.60	1	1,993	0.05%
2019/11/27	2	28.65	2	28.28	28.25	0	1,986	0.00%
2019/11/26	0	0.00	1	27.40	28.40	-1	1,935	-0.05%
2019/11/25	2	27.30	0	0.00	27.30	2	1,911	0.10%
2019/11/22	8	27.30	0	0.00	27.35	8	1,917	0.42%
2019/11/20	0	0.00	1	28.10	28.10	-1	1,904	-0.05%
2019/11/19	10	28.39	12	28.21	28.10	-2	1,892	-0.11%
2019/11/18	9	27.39	25	27.51	27.90	-16	1,736	-0.92%
2019/11/15	0	0.00	2	26.20	25.75	-2	1,714	-0.12%
2019/11/14	10	25.50	4	25.60	25.50	6	1,743	0.34%
2019/11/13	1	26.15	1	25.90	25.95	0	1,826	0.00%
2019/11/12	79	25.38	15	25.46	25.70	64	1,876	3.41%
2019/11/11	21	24.68	5	24.80	24.40	16	1,867	0.86%
2019/11/08	26	24.57	14	24.54	24.50	12	1,904	0.63%
2019/11/07	13	24.30	0	0.00	24.20	13	1,952	0.67%
2019/11/06	4	23.45	0	0.00	23.40	4	1,985	0.20%
2019/10/31	0	0.00	2.2	23.35	23.35	-2.2	2,138	-0.10%
2019/10/30	1	23.45	0	0.00	23.50	1	2,142	0.05%
2019/10/28	3	23.75	0	0.00	23.50	3	2,176	0.14%
2019/10/25	3	23.85	0	0.00	23.80	3	2,181	0.14%
2019/10/22	3	23.65	0	0.00	23.70	3	2,247	0.13%
2019/10/21	0	0.00	2	23.55	23.55	-2	2,261	-0.09%
2019/10/17	5	23.65	3	23.65	23.65	2	2,247	0.09%
2019/10/16	3	23.40	1	23.30	23.30	2	2,219	0.09%
2019/10/04	0	0.00	2	22.75	22.40	-2	2,244	-0.09%
2019/10/03	2	22.40	0	0.00	22.60	2	2,251	0.09%
2019/10/01	1	22.55	0	0.00	22.15	1	2,270	0.04%
2019/09/25	0	0.00	2	22.85	22.70	-2	2,245	-0.09%
2019/09/24	0	0.00	0.1	23.00	23.10	-0.1	2,220	-0.01%
2019/09/23	0	0.00	1	23.30	23.30	-1	2,212	-0.05%
2019/09/16	2	23.33	2	23.20	23.15	0	2,246	0.00%
2019/09/06	2	24.15	2	24.15	24.20	0	2,252	0.00%
2019/09/04	0	0.00	2	23.55	23.70	-2	2,176	-0.09%
2019/09/03	1	23.45	0	0.00	23.05	1	2,201	0.05%
2019/08/30	3	23.88	0	0.00	23.80	3	2,215	0.14%
2019/08/27	1	24.25	0	0.00	24.10	1	2,279	0.04%
2019/08/26	0	0.00	2	24.05	24.25	-2	2,280	-0.09%
2019/08/23	0	0.00	3	24.40	24.40	-3	2,283	-0.13%
2019/08/21	3	23.95	0	0.00	23.90	3	2,279	0.13%
2019/08/20	12	24.36	5	24.50	23.55	7	2,293	0.31%
2019/08/19	4	25.11	6	25.09	25.30	-2	2,195	-0.09%
2019/08/15	2	25.55	1	25.20	25.70	1	2,036	0.05%
2019/08/14	1	24.85	14	24.73	24.50	-13	1,947	-0.67%
2019/08/13	5	24.97	2	24.80	24.60	3	1,890	0.16%
2019/08/12	4	24.50	5	24.50	24.70	-1	1,819	-0.05%
2019/08/08	2	24.15	3	23.65	24.10	-1	1,789	-0.06%
2019/08/07	1	23.00	2	23.10	22.95	-1	1,704	-0.06%
2019/08/06	0	0.00	3	22.10	22.25	-3	1,644	-0.18%
2019/08/05	0	0.00	1	23.00	23.00	-1	1,609	-0.06%
2019/07/23	2	21.65	0	0.00	21.60	2	1,533	0.13%
2019/07/18	1	20.85	0	0.00	20.85	1	1,566	0.06%
2019/07/04	2	21.10	0	0.00	21.25	2	1,534	0.13%
2019/06/28	0	0.00	1	20.85	20.75	-1	1,569	-0.06%
2019/06/26	2	21.23	1	21.10	21.05	1	1,572	0.06%
2019/06/11	1	21.55	0	0.00	20.85	1	1,408	0.07%
2019/06/10	3	20.85	0	0.00	20.85	3	1,350	0.22%
2019/06/05	4	20.80	3	20.85	20.60	1	1,303	0.08%
2019/05/30	3	21.25	0.2	20.90	20.90	2.9	1,186	0.24%
2019/05/29	6	20.88	0	0.00	20.80	6	1,161	0.52%
2019/05/16	3	19.80	0	0.00	19.70	3	944	0.32%
2019/05/15	0	0.00	1	19.55	19.30	-1	877	-0.11%
2019/05/06	0	0.00	2	18.70	18.80	-2	767	-0.26%
2019/04/30	1	19.15	0	0.00	19.20	1	720	0.14%
2019/04/29	0	0.00	1	19.10	19.15	-1	699	-0.14%
2019/04/23	0	0.00	2	17.55	17.55	-2	552	-0.36%
2019/04/18	12	17.23	0	0.00	17.00	12	529	2.27%
2019/04/17	2	17.40	0	0.00	17.40	2	515	0.39%
2019/04/10	0	0.00	2	17.90	17.95	-2	436	-0.46%
2019/04/09	5	17.75	5	17.60	17.80	0	400	0.00%
2019/04/08	0	0.00	6	17.23	17.50	-6	375	-1.60%
2019/04/03	2	16.15	0	0.00	16.20	2	328	0.61%
2019/04/02	0	0.00	1	16.50	16.25	-1	315	-0.32%
2019/04/01	0	0.00	2	15.70	15.90	-2	294	-0.68%
2019/03/27	0	0.00	1	15.00	15.25	-1	254	-0.39%
2019/03/22	1	14.65	0	0.00	14.65	1	212	0.47%
2019/03/08	5	13.70	1	13.45	13.60	4	149	2.68%
2019/02/27	2	13.80	0	0.00	13.90	2	123	1.62%
2019/02/19	1	13.25	0	0.00	13.25	1	117	0.85%
2019/01/11	0	0.00	5	12.50	12.40	-5	107	-4.66%
2018/10/26	0	0.00	1	11.00	11.00	-1	269	-0.37%
2018/10/16	0	0.00	0.2	12.10	12.10	-0.2	262	-0.09%
2018/10/11	0	0.00	26.9	12.37	12.40	-26.9	257	-10.43%
2018/09/13	1	13.35	0	0.00	13.30	1	281	0.35%
2018/09/10	2	12.80	0	0.00	12.80	2	283	0.71%
2018/08/27	1	14.75	0	0.00	14.65	1	272	0.37%
2018/08/21	0	0.00	6	14.90	14.90	-6	258	-2.32%
2018/08/06	1	14.30	0	0.00	14.45	1	280	0.36%
2018/07/05	1	14.25	0	0.00	13.85	1	454	0.22%
2018/07/03	0	0.00	13	14.70	14.60	-13	519	-2.50%
2018/07/02	13	14.82	0	0.00	14.80	13	522	2.49%
2018/06/19	1	14.80	0	0.00	14.85	1	528	0.19%
2018/06/13	2	15.00	0	0.00	15.10	2	524	0.38%
2018/06/11	2	15.10	0	0.00	15.05	2	524	0.38%
2018/06/07	3	15.60	0	0.00	15.30	3	516	0.58%
2018/04/24	0	0.00	3	14.65	14.75	-3	435	-0.69%
2018/04/23	0	0.00	2	14.95	15.05	-2	428	-0.47%
2018/04/20	3	15.20	1	15.30	15.20	2	421	0.48%
2018/04/17	0	0.00	1	14.30	14.10	-1	373	-0.27%
2018/04/13	3	13.93	2	14.05	13.90	1	358	0.28%
2018/04/12	2	14.10	0	0.00	14.05	2	361	0.55%
2018/04/11	11	14.10	11	14.17	13.80	0	362	0.00%
2018/04/10	1	15.10	9	14.96	14.35	-8	358	-2.23%
2018/04/03	0	0.00	1	13.70	13.65	-1	331	-0.30%
2018/02/26	25	12.80	0	0.00	12.90	25	326	7.65%
2018/02/09	0	0.00	0.1	12.60	12.60	-0.1	311	-0.04%
2018/02/06	0	0.00	5	12.35	12.50	-5	308	-1.62%
2018/01/10	5	13.40	0	0.00	13.40	5	267	1.87%
2018/01/09	1	13.25	0	0.00	13.20	1	263	0.38%
2018/01/04	8	13.74	40	13.60	13.70	-32	238	-13.41%