三發地產 (9946)-兆豐-寶成券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.70
漲跌
▼0.05
漲幅
-0.13%
成交量
2,533張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	38.70	38.70	-1	1,447	-0.07%
2024/05/06	0	0.00	3	39.25	39.35	-3	1,375	-0.22%
2024/05/02	3	39.10	0	0.00	38.10	3	1,298	0.23%
2024/04/30	0	0.00	1	36.30	37.10	-1	1,255	-0.08%
2024/04/26	0	0.00	4	37.20	37.50	-4	1,159	-0.34%
2024/04/25	4	35.69	7	34.90	35.55	-3	1,092	-0.28%
2024/04/22	1	32.00	0	0.00	31.35	1	979	0.10%
2024/04/19	0	0.00	1	30.50	30.95	-1	935	-0.11%
2024/04/17	1	29.80	0	0.00	29.95	1	873	0.11%
2024/04/12	2	29.90	0	0.00	29.90	2	819	0.24%
2024/04/10	1	30.15	0	0.00	29.85	1	748	0.13%
2023/12/07	0	0.00	27	19.39	19.10	-27	562	-4.80%
2023/10/13	0	0.00	0.4	16.50	16.55	-0.4	207	-0.20%
2023/10/06	0.1	16.60	0	0.00	16.65	0.1	188	0.06%
2023/10/05	0.3	16.27	0	0.00	16.30	0.3	178	0.17%
2023/09/04	0	0.00	12	14.20	14.25	-12	141	-8.51%
2023/08/25	1	13.85	0	0.00	13.75	1	129	0.77%
2023/08/18	2	13.90	0	0.00	13.95	2	139	1.43%
2023/07/11	1	13.85	0	0.00	14.00	1	305	0.33%
2023/06/30	5	14.33	0	0.00	14.30	5	302	1.65%
2023/05/26	0	0.00	1	15.25	15.25	-1	276	-0.36%
2023/05/25	1	15.35	0	0.00	15.35	1	276	0.36%
2023/05/19	1	14.35	0	0.00	14.60	1	252	0.40%
2023/05/12	2	14.00	0	0.00	14.00	2	242	0.83%
2023/05/11	2	13.95	0	0.00	13.95	2	241	0.83%
2023/05/09	2	14.20	2	14.30	14.20	0	236	0.00%
2023/05/08	1	14.30	0	0.00	14.40	1	233	0.43%
2023/05/05	2	14.45	0	0.00	14.50	2	229	0.87%
2023/05/04	3	14.40	0	0.00	14.50	3	225	1.33%
2023/04/27	3	14.33	0	0.00	14.40	3	215	1.39%
2023/04/26	2	14.30	0	0.00	14.30	2	212	0.94%
2023/04/25	1	14.10	0.2	14.05	14.25	0.8	209	0.38%
2023/04/24	11	14.58	0	0.00	14.55	11	198	5.53%
2023/04/21	0.1	14.05	0	0.00	14.35	0.1	190	0.04%
2023/04/18	2.1	13.79	0	0.00	13.60	2.1	133	1.60%
2023/04/14	0	0.00	0.2	12.80	12.60	-0.2	81	-0.26%
2023/02/21	0	0.00	0	12.50	12.05	0	50	-0.01%
2022/05/30	0	0.00	1	12.70	12.70	-1	104	-0.95%
2022/05/12	0	0.00	1	12.00	11.80	-1	135	-0.74%
2022/02/08	1	14.65	0	0.00	14.65	1	113	0.88%
2022/01/18	0	0.00	0.6	14.70	14.70	-0.6	117	-0.52%
2021/11/10	0	0.00	10	15.60	15.55	-10	285	-3.50%
2021/10/01	1	15.00	0	0.00	15.00	1	327	0.31%
2021/09/03	0	0.00	1	17.60	17.40	-1	290	-0.34%
2021/08/30	0	0.00	0	15.70	16.80	0	258	0.00%
2021/08/06	0	0.00	10	16.15	16.10	-10	205	-4.87%
2021/08/05	0	0.00	10	16.00	16.05	-10	207	-4.82%
2021/08/04	0	0.00	60	15.78	15.90	-60	220	-27.19%
2021/05/26	0	0.00	4	15.00	15.30	-4	717	-0.56%
2021/05/17	20	13.55	0	0.00	13.70	20	743	2.69%
2021/05/10	4	16.55	0	0.00	16.45	4	736	0.54%
2021/05/07	0	0.00	2	16.35	16.55	-2	735	-0.27%
2021/04/22	0	0.00	3	16.95	16.65	-3	732	-0.41%
2021/04/20	0	0.00	1	16.95	17.10	-1	712	-0.14%
2021/04/16	3	16.50	0	0.00	16.40	3	712	0.42%
2021/04/14	0	0.00	5	16.46	16.40	-5	709	-0.71%
2021/04/13	2	16.80	0	0.00	16.75	2	707	0.28%
2021/04/09	0	0.00	2	17.00	16.90	-2	700	-0.29%
2021/03/31	7	17.47	0	0.00	17.30	7	664	1.05%
2021/03/30	1	16.80	0	0.00	16.60	1	643	0.16%
2021/03/29	0	17.85	0	0.00	17.70	0	612	0.00%
2021/03/26	0	18.00	0	0.00	17.90	0	597	0.00%
2021/03/22	0	0.00	0.3	16.45	16.65	-0.3	484	-0.06%
2021/03/19	0	0.00	3	16.40	16.55	-3	469	-0.65%
2021/03/16	0	0.00	12	16.47	16.40	-12	449	-2.67%
2021/02/23	0	16.10	0	0.00	16.25	0	502	0.00%
2021/02/19	0	0.00	2	15.60	15.65	-2	539	-0.37%
2021/02/17	2	15.40	0	0.00	15.35	2	579	0.35%
2021/02/04	2	14.90	0	0.00	14.80	2	603	0.33%
2021/02/01	0	0.00	1	14.00	14.00	-1	584	-0.17%
2021/01/15	10	14.50	0	0.00	14.90	10	588	1.70%
2021/01/14	10	14.90	0	0.00	14.95	10	584	1.71%
2021/01/11	10	15.60	0	0.00	15.60	10	570	1.75%
2021/01/08	10	15.85	0	0.00	15.90	10	567	1.76%
2021/01/06	10	15.85	0	0.00	16.00	10	570	1.75%
2021/01/04	0	16.15	0	0.00	16.15	0	564	0.00%
2020/12/08	10	16.60	0	0.00	16.50	10	501	1.99%
2020/11/24	10	17.10	0	0.00	17.15	10	420	2.38%
2020/11/20	9	17.30	0	0.00	17.30	9	405	2.22%
2020/09/11	0	0.00	10	17.75	18.00	-10	460	-2.17%
2020/07/31	0	0.00	1	17.65	17.70	-1	403	-0.25%
2020/07/30	1	17.05	0.1	17.05	17.05	0.9	382	0.23%
2020/07/22	0	0.00	2	16.00	16.00	-2	380	-0.53%
2020/06/30	5	15.35	0	0.00	15.15	5	391	1.28%
2020/05/04	0	0.00	11	16.02	16.20	-11	1,681	-0.65%
2020/04/14	0	0.00	13	13.60	13.75	-13	2,000	-0.65%
2020/04/08	0	0.00	10	12.30	12.35	-10	2,056	-0.49%
2020/03/16	6	15.78	0	0.00	15.40	6	2,119	0.28%
2020/03/13	5	14.76	0	0.00	15.40	5	2,087	0.24%
2020/02/25	0	0.00	0.2	20.40	20.40	-0.2	1,898	-0.01%
2020/02/21	0	0.00	0.3	21.05	21.05	-0.3	1,919	-0.02%
2020/02/12	0	0.00	2	22.25	22.05	-2	2,352	-0.09%
2020/02/11	0	0.00	30	23.55	22.85	-30	2,222	-1.35%
2020/02/05	2	25.58	1	26.05	25.80	1	2,107	0.05%
2020/01/30	0	0.00	8	25.35	25.20	-8	2,030	-0.39%
2020/01/17	1	27.95	1	27.80	27.80	0	1,975	0.00%
2020/01/16	1	27.65	1	27.90	27.90	0	1,970	0.00%
2020/01/14	0	0.00	1	28.10	27.65	-1	1,981	-0.05%
2020/01/13	1	28.10	3	28.18	28.10	-2	1,971	-0.10%
2020/01/10	0	0.00	1	27.35	27.85	-1	1,915	-0.05%
2020/01/02	1	27.20	0	0.00	27.30	1	1,877	0.05%
2019/12/27	1	26.95	0	0.00	26.95	1	1,880	0.05%
2019/12/24	10	27.00	0	0.00	27.35	10	1,912	0.52%
2019/12/18	1	26.30	0	0.00	26.20	1	1,941	0.05%
2019/12/17	1	26.40	0	0.00	26.30	1	1,945	0.05%
2019/12/10	2	27.18	2	27.25	27.30	0	1,871	0.00%
2019/12/09	40	27.30	0	0.00	27.15	40	1,883	2.12%
2019/12/05	1	27.50	1	27.55	27.50	0	1,896	0.00%
2019/12/02	1	27.40	0	0.00	27.25	1	1,989	0.05%
2019/11/28	1	27.80	5	27.70	27.60	-4	1,993	-0.20%
2019/11/27	2	28.23	2	28.25	28.25	0	1,986	0.00%
2019/11/26	3	27.47	3	27.78	28.40	0	1,935	0.00%
2019/11/25	1	27.30	1	27.30	27.30	0	1,911	0.00%
2019/11/22	1	27.60	0	0.00	27.35	1	1,917	0.05%
2019/11/20	2	27.75	2	27.95	28.10	0	1,904	0.00%
2019/11/19	11	27.86	11	27.92	28.10	0	1,892	0.00%
2019/11/18	2	27.23	4	27.24	27.90	-2	1,736	-0.12%
2019/11/15	1	25.85	3	25.88	25.75	-2	1,714	-0.12%
2019/11/14	1	25.35	1	25.50	25.50	0	1,743	0.00%
2019/11/13	2	25.90	2	26.00	25.95	0	1,826	0.00%
2019/11/12	1	25.40	3	25.55	25.70	-2	1,876	-0.11%
2019/11/11	4	24.90	1	25.15	24.40	3	1,867	0.16%
2019/11/07	0	0.00	7	24.19	24.20	-7	1,952	-0.36%
2019/11/06	0	0.00	2	23.35	23.40	-2	1,985	-0.10%
2019/10/03	0	0.00	0.1	22.50	22.60	-0.1	2,251	0.00%
2019/09/27	1	22.90	0.1	22.85	22.85	0.9	2,247	0.04%
2019/09/25	2	22.83	0	0.00	22.70	2	2,245	0.09%
2019/09/24	3	23.17	0	0.00	23.10	3	2,220	0.14%
2019/09/17	0	0.00	1	23.25	23.15	-1	2,243	-0.04%
2019/09/16	1	23.20	0	0.00	23.15	1	2,246	0.04%
2019/09/10	1	23.40	0	0.00	23.45	1	2,279	0.04%
2019/09/09	5	23.77	0	0.00	23.65	5	2,274	0.22%
2019/09/06	10	24.23	0	0.00	24.20	10	2,252	0.44%
2019/09/04	0	0.00	1	23.65	23.70	-1	2,176	-0.05%
2019/09/03	1	23.05	0	0.00	23.05	1	2,201	0.05%
2019/08/23	5	24.10	0	0.00	24.40	5	2,283	0.22%
2019/08/21	1	23.55	0	0.00	23.90	1	2,279	0.04%
2019/08/20	1	24.60	1	24.10	23.55	0	2,293	0.00%
2019/08/19	1	25.05	0	0.00	25.30	1	2,195	0.05%
2019/08/16	1	26.25	0	0.00	26.30	1	2,145	0.05%
2019/08/15	0	0.00	21	24.98	25.70	-21	2,036	-1.03%
2019/08/14	1	24.60	20	24.83	24.50	-19	1,947	-0.98%
2019/08/12	0	0.00	11	24.80	24.70	-11	1,819	-0.60%
2019/08/08	1	23.65	0	0.00	24.10	1	1,789	0.06%
2019/08/07	0	0.00	5	23.35	22.95	-5	1,704	-0.29%
2019/08/02	10	22.35	1	22.40	22.40	9	1,590	0.57%
2019/08/01	10	22.15	0	0.00	22.30	10	1,581	0.63%
2019/07/31	0	0.00	1	22.25	22.20	-1	1,577	-0.06%
2019/07/30	5	21.90	0	0.00	22.00	5	1,570	0.32%
2019/07/25	0	0.00	1	22.60	22.80	-1	1,551	-0.06%
2019/07/24	1	22.80	3	22.27	22.85	-2	1,536	-0.13%
2019/07/23	0	0.00	3	21.65	21.60	-3	1,533	-0.20%
2019/07/22	0	0.00	2	21.20	21.20	-2	1,529	-0.13%
2019/07/18	1	21.00	0	0.00	20.85	1	1,566	0.06%
2019/07/17	5	20.95	0	0.00	21.15	5	1,557	0.32%
2019/07/16	5	20.95	0	0.00	21.00	5	1,557	0.32%
2019/07/15	20	21.03	0	0.00	20.90	20	1,545	1.29%
2019/07/09	0	0.00	1	21.70	21.65	-1	1,515	-0.07%
2019/07/05	1	21.40	0	0.00	21.45	1	1,520	0.07%
2019/06/26	0	0.00	4	21.30	21.05	-4	1,572	-0.25%
2019/06/25	0	0.00	2	20.90	20.90	-2	1,539	-0.13%
2019/06/24	1	20.85	0	0.00	20.65	1	1,541	0.06%
2019/06/21	1	20.90	0	0.00	20.90	1	1,523	0.07%
2019/06/20	5	20.75	1	21.10	20.90	4	1,518	0.26%
2019/06/19	0	0.00	4	20.70	20.70	-4	1,505	-0.27%
2019/06/18	4	20.35	5	20.20	20.05	-1	1,477	-0.07%
2019/06/17	1	20.80	0	0.00	20.60	1	1,460	0.07%
2019/06/13	0	0.00	0.1	20.80	20.80	-0.1	1,440	-0.01%
2019/06/12	0	0.00	4	20.80	20.80	-4	1,425	-0.28%
2019/06/11	4	21.25	0	0.00	20.85	4	1,408	0.28%
2019/06/10	1	21.00	0	0.00	20.85	1	1,350	0.07%
2019/06/05	2	20.70	0	0.00	20.60	2	1,303	0.15%
2019/06/04	5	21.50	0	0.00	21.35	5	1,276	0.39%
2019/05/31	0	0.00	5	21.35	21.20	-5	1,210	-0.41%
2019/05/29	2	20.75	0	0.00	20.80	2	1,161	0.17%
2019/05/28	5	21.10	0	0.00	21.00	5	1,146	0.44%
2019/05/24	0	0.00	5	20.30	20.25	-5	1,051	-0.48%
2019/05/22	5	19.80	31	20.07	20.00	-26	1,004	-2.59%
2019/05/17	6	19.58	0	0.00	19.60	6	962	0.62%
2019/05/16	33	19.85	0	0.00	19.70	33	944	3.49%
2019/05/14	1	18.80	0	0.00	18.95	1	833	0.12%
2019/05/13	2	18.50	0	0.00	18.70	2	822	0.24%
2019/04/24	1	17.80	0	0.00	17.80	1	574	0.17%
2019/04/19	0	0.00	5	17.30	17.30	-5	538	-0.93%
2019/04/12	5	17.15	0	0.00	17.20	5	480	1.04%
2019/03/11	0	0.00	1	13.95	14.10	-1	165	-0.60%
2019/03/08	1	13.00	0	0.00	13.60	1	149	0.67%
2019/02/19	0	0.00	1	13.25	13.25	-1	117	-0.85%
2019/02/18	0	0.00	2	13.20	13.25	-2	115	-1.73%
2019/02/13	0.8	12.70	0	0.00	12.80	0.8	104	0.74%
2018/11/19	1	11.95	0	0.00	12.00	1	237	0.42%
2018/10/03	1	13.30	0	0.00	13.25	1	253	0.39%
2018/09/26	0	0.00	4	13.35	13.40	-4	267	-1.50%
2018/09/20	3	13.05	0	0.00	13.10	3	270	1.11%
2018/09/17	1	13.20	0	0.00	13.20	1	271	0.37%
2018/09/13	0	0.00	2	13.20	13.30	-2	281	-0.71%
2018/09/10	2	13.00	0	0.00	12.80	2	283	0.71%
2018/09/07	2	13.30	2	13.50	13.50	0	279	0.00%
2018/09/06	0	0.00	3	13.80	13.70	-3	266	-1.13%
2018/08/28	1	14.55	1	14.65	14.65	0	277	0.00%
2018/08/21	1	14.60	1	14.90	14.90	0	258	0.00%
2018/08/17	0	0.00	4	14.50	14.55	-4	267	-1.49%
2018/08/15	3	14.25	0	0.00	14.25	3	266	1.13%
2018/08/09	1	14.45	1	14.50	14.50	0	273	0.00%
2018/08/08	2	14.40	0	0.00	14.45	2	276	0.72%
2018/08/07	0	0.00	3	14.50	14.50	-3	275	-1.09%
2018/08/03	3	14.40	1	14.40	14.40	2	284	0.70%
2018/08/02	0	0.00	2	14.50	14.50	-2	286	-0.70%
2018/07/27	1	14.25	0	0.00	14.30	1	292	0.34%
2018/07/26	1	14.30	1	14.30	14.30	0	296	0.00%
2018/07/09	1	14.00	0	0.00	14.05	1	425	0.24%
2018/07/04	1	14.40	0	0.00	14.30	1	511	0.20%
2018/06/29	0	0.00	1	14.70	14.70	-1	538	-0.19%
2018/06/28	1	14.75	0	0.00	14.70	1	537	0.19%
2018/06/26	0	0.00	14	14.85	14.85	-14	537	-2.61%
2018/06/25	1	15.25	0	0.00	15.05	1	536	0.19%
2018/06/19	1	14.85	6	15.10	14.85	-5	528	-0.95%
2018/06/15	6	15.00	2	15.10	15.00	4	525	0.76%
2018/06/13	2	15.00	0	0.00	15.10	2	524	0.38%
2018/06/11	0	0.00	1	15.30	15.05	-1	524	-0.19%
2018/06/08	1	15.00	2	15.20	15.05	-1	524	-0.19%
2018/06/07	2	15.43	3	15.80	15.30	-1	516	-0.19%
2018/06/06	0	0.00	20	14.71	15.40	-20	484	-4.13%
2018/05/28	2	13.93	0	0.00	13.90	2	456	0.44%
2018/05/25	1	14.20	0	0.00	14.25	1	442	0.23%
2018/05/23	1	14.20	0	0.00	14.15	1	446	0.22%
2018/05/18	0	0.00	1	14.50	14.50	-1	448	-0.22%
2018/05/02	1	14.20	0	0.00	14.35	1	446	0.22%
2018/04/25	1	14.55	0	0.00	14.45	1	440	0.23%
2018/04/23	0	0.00	1	15.00	15.05	-1	428	-0.23%
2018/04/20	18	15.42	0	0.00	15.20	18	421	4.28%
2018/04/19	15	15.04	0	0.00	15.10	15	396	3.79%
2018/04/17	0	0.00	3	14.05	14.10	-3	373	-0.80%
2018/04/16	1	14.55	0	0.00	14.35	1	370	0.27%
2018/04/10	2	15.05	5	14.90	14.35	-3	358	-0.84%
2018/01/31	0	0.00	4	12.80	13.00	-4	295	-1.35%
2018/01/15	3	13.20	0	0.00	13.35	3	272	1.10%
2018/01/11	2	13.20	0	0.00	13.15	2	267	0.75%
2018/01/10	1	13.45	0	0.00	13.40	1	267	0.37%
2018/01/04	2	13.78	0	0.00	13.70	2	238	0.84%
2018/01/03	1	14.30	0	0.00	14.10	1	217	0.46%