三發地產 (9946)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.90
漲跌
▲0.15
漲幅
+0.38%
成交量
2,734張
產業
上市營建類股▼0.23%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	40.35	1	40.00	39.90	0	1,728	0.00%
2024/05/16	0	0.00	3	38.10	38.20	-3	1,605	-0.19%
2024/05/09	3	38.37	3	37.60	36.70	0	1,490	0.00%
2024/05/08	3	38.20	0	0.00	38.70	3	1,447	0.21%
2024/05/06	0	0.00	2	38.98	39.35	-2	1,375	-0.15%
2024/05/03	2	38.25	11	38.59	39.00	-9	1,335	-0.67%
2024/05/02	5	38.35	0	0.00	38.10	5	1,298	0.39%
2024/04/29	9	37.68	0	0.00	37.60	9	1,214	0.74%
2024/04/11	0	0.00	1	30.90	30.90	-1	785	-0.13%
2024/04/10	1	30.00	0	0.00	29.85	1	748	0.13%
2024/04/09	1	28.70	1	28.90	28.70	0	703	0.00%
2024/03/28	0	0.00	12	26.00	25.70	-12	631	-1.90%
2024/03/27	38	25.24	0	0.00	25.25	38	619	6.13%
2024/03/15	0	0.00	1	22.85	22.95	-1	562	-0.18%
2024/03/14	0	0.00	1	23.75	23.65	-1	550	-0.18%
2024/03/13	0	23.65	0	0.00	23.80	0	551	0.00%
2024/03/12	0	24.40	15	23.74	23.80	-15	577	-2.60%
2024/03/11	0	24.95	0	0.00	24.45	0	560	0.00%
2024/02/26	15	22.85	0	0.00	22.75	15	485	3.09%
2024/02/05	0	0.00	1	22.20	22.50	-1	502	-0.20%
2024/01/08	0	0.00	0	21.40	21.40	0	574	0.00%
2023/11/21	0	0.00	1	20.40	20.40	-1	454	-0.22%
2023/10/02	0	0.00	0.2	15.05	15.15	-0.2	149	-0.11%
2023/09/28	0	0.00	0.1	15.10	15.10	-0.1	145	-0.07%
2023/09/07	0	0.00	0.1	14.30	14.35	-0.1	140	-0.07%
2023/03/29	2	11.90	0	0.00	11.90	2	51	3.88%
2023/03/21	0	12.00	0	0.00	11.90	0	52	0.00%
2023/03/13	0	13.00	0	0.00	11.95	0	54	0.01%
2022/12/14	0.6	12.38	0	0.00	12.40	0.6	71	0.84%
2022/05/24	1	12.50	0	0.00	12.60	1	109	0.91%
2022/05/23	1	12.50	0	0.00	12.55	1	112	0.89%
2022/04/27	0	13.45	0	0.00	12.70	0	134	0.00%
2022/04/21	0	13.50	0	0.00	13.10	0	134	0.00%
2022/03/10	0	0.00	3	13.85	13.95	-3	124	-2.40%
2022/03/03	1	14.30	0	0.00	14.35	1	125	0.79%
2021/11/17	1	15.45	0	0.00	15.40	1	258	0.39%
2021/07/13	1	14.75	0	0.00	14.65	1	295	0.34%
2021/06/18	1	14.80	0	0.00	14.80	1	564	0.18%
2021/04/21	1	17.25	0	0.00	17.15	1	726	0.14%
2021/04/13	5	16.85	0	0.00	16.75	5	707	0.71%
2021/04/07	2	17.00	0	0.00	16.95	2	688	0.29%
2021/03/30	0	0.00	1	16.80	16.60	-1	643	-0.16%
2021/03/25	0	0.00	1	17.85	18.00	-1	566	-0.18%
2021/03/24	1	17.35	0	0.00	17.85	1	541	0.18%
2021/03/23	1	16.65	110.3	16.83	17.10	-109.3	513	-21.29%	大賣/鉅額交易
2021/03/16	3	16.80	3	16.65	16.40	0	449	0.00%
2021/03/15	0	0.00	0.2	15.95	16.00	-0.2	444	-0.04%
2021/02/17	0	0.00	1	15.25	15.35	-1	579	-0.17%
2021/02/05	1	15.00	2	15.03	15.00	-1	601	-0.17%
2021/02/04	2	14.80	0	0.00	14.80	2	603	0.33%
2021/02/02	0	14.00	0	0.00	14.05	0	587	0.01%
2021/01/26	0	0.00	2	14.20	14.15	-2	586	-0.34%
2021/01/21	0	0.00	1	14.45	14.45	-1	584	-0.17%
2020/12/08	0	0.00	5	16.65	16.50	-5	501	-1.00%
2020/12/07	0	0.00	29	17.27	17.25	-29	487	-5.94%
2020/12/04	1	17.60	0	0.00	17.55	1	481	0.21%
2020/12/03	3	17.65	2	17.80	17.80	1	474	0.21%
2020/12/02	4	17.91	3	18.00	18.00	1	464	0.22%
2020/12/01	0	0.00	9	18.23	18.20	-9	456	-1.97%
2020/11/20	2	17.05	2	17.30	17.30	0	405	0.00%
2020/11/19	2	16.88	2	17.15	17.35	0	400	0.00%
2020/11/18	1	18.85	1	19.00	19.05	0	376	0.00%
2020/11/17	2	18.58	2	19.05	19.05	0	354	0.00%
2020/11/16	8	19.86	0	0.00	19.30	8	340	2.35%
2020/10/16	0	0.00	2	18.55	18.50	-2	361	-0.55%
2020/10/06	2	18.45	0	0.00	18.45	2	356	0.56%
2020/09/07	0	0.00	0.1	17.00	17.00	-0.1	459	-0.03%
2020/03/19	0	0.00	1	11.30	11.30	-1	2,025	-0.05%
2020/03/16	2	15.55	2	15.80	15.40	0	2,119	0.00%
2020/03/13	1	14.65	1	15.60	15.40	0	2,087	0.00%
2020/03/12	3	15.57	0	0.00	15.95	3	2,040	0.15%
2020/03/11	2	17.25	0	0.00	17.20	2	1,936	0.10%
2020/03/10	2	17.90	0	0.00	18.45	2	1,869	0.11%
2020/03/09	9	18.90	0	0.00	18.55	9	1,855	0.49%
2020/03/05	0	20.25	0	0.00	20.25	0	1,836	0.00%
2020/03/03	0	0.00	2	20.20	20.10	-2	1,863	-0.11%
2020/03/02	3	19.83	4	20.00	20.00	-1	1,914	-0.05%
2020/02/27	56	21.07	0	0.00	20.65	56	1,936	2.89%
2020/02/26	4	20.93	54	21.95	21.50	-50	1,923	-2.60%
2020/02/24	53	20.78	46	20.41	20.45	7	1,909	0.37%
2020/02/21	50	21.12	4	21.18	21.05	46	1,919	2.40%
2020/02/18	6	21.78	0	0.00	21.60	6	2,240	0.27%
2020/02/17	3	21.97	15	22.30	21.90	-12	2,267	-0.53%
2020/02/14	1	22.90	1	22.85	22.70	0	2,293	0.00%
2020/02/13	4	22.88	2	23.08	22.90	2	2,350	0.09%
2020/02/12	5	20.60	0	0.00	22.05	5	2,352	0.21%
2020/02/11	5	22.85	0	0.00	22.85	5	2,222	0.22%
2020/02/07	0	0.00	3	25.80	25.80	-3	2,124	-0.14%
2020/02/06	0	0.00	2	26.10	26.15	-2	2,111	-0.09%
2020/01/30	4	26.00	3	25.13	25.20	1	2,030	0.05%
2020/01/16	5	27.83	2	27.90	27.90	3	1,970	0.15%
2020/01/13	5	28.19	0	0.00	28.10	5	1,971	0.25%
2019/12/30	0	0.00	3	27.25	27.25	-3	1,879	-0.16%
2019/12/27	0	0.00	3	26.95	26.95	-3	1,880	-0.16%
2019/12/26	0	0.00	15	26.90	26.90	-15	1,885	-0.80%
2019/12/24	15	27.15	0	0.00	27.35	15	1,912	0.78%
2019/12/20	0	0.00	5	27.00	26.80	-5	1,929	-0.26%
2019/12/19	0	0.00	1	26.30	26.25	-1	1,927	-0.05%
2019/12/18	3	26.30	0	0.00	26.20	3	1,941	0.15%
2019/12/13	2	26.30	18	26.58	26.35	-16	1,930	-0.83%
2019/12/12	2	27.05	0	0.00	27.10	2	1,892	0.11%
2019/12/11	0	0.00	19	27.48	27.20	-19	1,901	-1.00%
2019/12/10	4	27.10	1	27.30	27.30	3	1,871	0.16%
2019/12/09	15	27.23	1	27.25	27.15	14	1,883	0.74%
2019/12/06	4	27.25	0	0.00	27.15	4	1,888	0.21%
2019/12/05	2	27.70	1	27.55	27.50	1	1,896	0.05%
2019/12/04	0	0.00	2	27.38	27.45	-2	1,929	-0.10%
2019/12/03	0	0.00	6	27.45	27.25	-6	1,975	-0.30%
2019/12/02	0	0.00	8	27.37	27.25	-8	1,989	-0.40%
2019/11/29	1.9	27.65	3	27.70	27.75	-1.1	2,003	-0.06%
2019/11/28	1	27.80	2	27.70	27.60	-1	1,993	-0.05%
2019/11/27	4	28.21	6.6	28.21	28.25	-2.6	1,986	-0.13%
2019/11/26	2	28.15	8	28.15	28.40	-6	1,935	-0.31%
2019/11/22	1	27.35	0	0.00	27.35	1	1,917	0.05%
2019/11/21	0	0.00	2	27.80	27.75	-2	1,907	-0.10%
2019/11/20	3	27.70	0	0.00	28.10	3	1,904	0.16%
2019/11/19	11	27.91	13	28.58	28.10	-2	1,892	-0.11%
2019/11/18	6	27.34	6	27.26	27.90	0	1,736	0.00%
2019/11/14	1	25.45	0	0.00	25.50	1	1,743	0.06%
2019/11/13	23	26.06	0	0.00	25.95	23	1,826	1.26%
2019/11/12	4	25.26	0	0.00	25.70	4	1,876	0.21%
2019/11/11	9	24.84	2	24.40	24.40	7	1,867	0.37%
2019/11/08	8	24.50	0	0.00	24.50	8	1,904	0.42%
2019/11/07	10	24.57	0	0.00	24.20	10	1,952	0.51%
2019/11/04	1	23.50	0	0.00	23.40	1	2,096	0.05%
2019/10/29	2	23.40	0	0.00	23.20	2	2,153	0.09%
2019/10/17	2	23.95	0	0.00	23.65	2	2,247	0.09%
2019/10/16	10	22.80	0	0.00	23.30	10	2,219	0.45%
2019/10/01	0	0.00	4	22.25	22.15	-4	2,270	-0.18%
2019/09/24	0	0.00	0.1	23.00	23.10	-0.1	2,220	0.00%
2019/09/10	5	23.35	0	0.00	23.45	5	2,279	0.22%
2019/08/20	11	23.95	3	24.17	23.55	8	2,293	0.35%
2019/08/15	10	25.85	0	0.00	25.70	10	2,036	0.49%
2019/08/14	0	0.00	2	24.80	24.50	-2	1,947	-0.10%
2019/08/08	9	23.97	8	24.06	24.10	1	1,789	0.06%
2019/08/05	0	0.00	1	23.00	23.00	-1	1,609	-0.06%
2019/08/02	1	22.30	0	0.00	22.40	1	1,590	0.06%
2019/07/30	0	0.00	9	21.90	22.00	-9	1,570	-0.57%
2019/07/26	0	0.00	3	22.52	22.85	-3	1,552	-0.19%
2019/07/25	0	0.00	3	22.75	22.80	-3	1,551	-0.19%
2019/07/24	1	22.20	20	22.51	22.85	-19	1,536	-1.24%
2019/07/23	6	21.64	0	0.00	21.60	6	1,533	0.39%
2019/07/19	1	20.90	0	0.00	20.95	1	1,552	0.06%
2019/07/18	0	0.00	1	20.85	20.85	-1	1,566	-0.06%
2019/07/15	0	0.00	3	20.95	20.90	-3	1,545	-0.19%
2019/07/11	5	21.12	0	0.00	21.20	5	1,536	0.33%
2019/07/08	20	21.53	0	0.00	21.70	20	1,511	1.32%
2019/07/05	5	21.39	0	0.00	21.45	5	1,520	0.33%
2019/06/28	1	20.80	0	0.00	20.75	1	1,569	0.06%
2019/06/26	0	0.00	1	21.20	21.05	-1	1,572	-0.06%
2019/06/17	0	0.00	2	20.60	20.60	-2	1,460	-0.14%
2019/06/11	9	21.45	0	0.00	20.85	9	1,408	0.64%
2019/06/05	1	20.65	0	0.00	20.60	1	1,303	0.08%
2019/06/04	0	0.00	5	21.40	21.35	-5	1,276	-0.39%
2019/06/03	0	0.00	1	21.60	21.80	-1	1,241	-0.08%
2019/05/30	1	20.85	0	0.00	20.90	1	1,186	0.08%
2019/05/29	3	20.90	1	20.85	20.80	2	1,161	0.17%
2019/05/27	2	20.98	0	0.00	21.35	2	1,100	0.18%
2019/05/24	5	20.25	0	0.00	20.25	5	1,051	0.48%
2019/05/23	1	19.95	0	0.00	20.05	1	1,028	0.10%
2019/05/20	0	0.00	5	19.50	19.50	-5	966	-0.52%
2019/05/09	5	18.70	0	0.00	18.65	5	791	0.63%
2019/04/26	0	0.00	2	18.20	18.35	-2	635	-0.31%
2019/04/01	0	0.00	5	15.80	15.90	-5	294	-1.70%
2019/03/13	0	0.00	3	14.10	14.20	-3	171	-1.75%
2019/03/12	0	0.00	1	14.00	14.15	-1	169	-0.59%
2019/03/11	4	14.15	0	0.00	14.10	4	165	2.41%
2018/11/30	0	0.00	0.4	12.30	12.40	-0.4	177	-0.21%
2018/11/28	0	0.00	2	12.60	12.60	-2	195	-1.03%
2018/10/16	1	12.25	0	0.00	12.10	1	262	0.38%
2018/10/15	0	0.00	2	12.20	12.20	-2	260	-0.77%
2018/09/10	0	0.00	2	12.95	12.80	-2	283	-0.71%
2018/08/29	0	0.00	5	14.75	14.75	-5	279	-1.79%
2018/08/17	5	14.50	0	0.00	14.55	5	267	1.87%
2018/06/13	0	0.00	2	15.05	15.10	-2	524	-0.38%
2018/06/06	5	15.00	0	0.00	15.40	5	484	1.03%
2018/04/19	0	0.00	1	14.95	15.10	-1	396	-0.25%
2018/04/18	1	14.80	0	0.00	14.65	1	389	0.26%
2018/04/11	5	14.11	0	0.00	13.80	5	362	1.38%
2018/04/10	3	15.05	1	15.30	14.35	2	358	0.56%
2018/04/09	0	0.00	1	14.10	14.05	-1	334	-0.30%
2018/04/03	1	13.65	0	0.00	13.65	1	331	0.30%
2018/02/06	0	0.00	5	12.30	12.50	-5	308	-1.62%
2018/01/24	2	13.30	0	0.00	13.35	2	281	0.71%
2018/01/23	3	13.35	0	0.00	13.20	3	279	1.07%