三發地產 (9946)-群益金鼎-南京券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
36.70
漲跌
▼2.00
漲幅
-5.17%
成交量
2,801張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－群益金鼎-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-南京券商分點個股進出
群益金鼎-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	37.25	0	0.00	36.70	1	1,490	0.07%
2024/05/08	1	37.80	0	0.00	38.70	1	1,447	0.07%
2024/05/07	11	38.05	1	38.70	38.75	10	1,410	0.71%
2024/05/06	0	0.00	0.4	39.49	39.35	-0.4	1,375	-0.03%
2024/05/02	1	38.60	1	38.60	38.10	0	1,298	0.00%
2024/04/26	2	36.55	2	37.75	37.50	0	1,159	0.00%
2024/04/25	0	0.00	3	35.33	35.55	-3	1,092	-0.27%
2024/04/19	10	29.85	0	0.00	30.95	10	935	1.07%
2024/04/18	23	29.27	0	0.00	31.00	23	906	2.54%
2024/04/16	2	29.48	0	0.00	29.40	2	864	0.23%
2024/03/28	10	25.75	0	0.00	25.70	10	631	1.58%
2024/03/21	0	0.00	6	24.63	24.50	-6	590	-1.02%
2024/03/20	10	23.75	0	0.00	23.80	10	577	1.73%
2024/03/15	1	22.90	0	0.00	22.95	1	562	0.18%
2024/03/14	1	23.65	0	0.00	23.65	1	550	0.18%
2024/03/13	1	23.80	0	0.00	23.80	1	551	0.18%
2024/03/12	6	23.97	0	0.00	23.80	6	577	1.04%
2023/11/20	0	0.00	0.3	20.35	20.40	-0.3	443	-0.08%
2023/11/15	0.3	19.40	3.2	19.20	19.25	-2.9	399	-0.72%
2023/11/07	0.2	18.90	0	0.00	18.90	0.2	341	0.05%
2023/11/06	0.1	18.40	2	18.13	18.50	-1.9	330	-0.59%
2023/10/31	0	0.00	1	17.35	17.30	-1	306	-0.33%
2023/10/25	1	17.20	0	0.00	17.20	1	295	0.34%
2023/10/16	5	16.83	0	0.00	16.95	5	218	2.28%
2023/10/03	0	0.00	25	15.40	15.65	-25	159	-15.68%
2023/08/24	5	14.10	0	0.00	14.10	5	127	3.92%
2023/05/29	15	15.02	0	0.00	14.95	15	282	5.32%
2023/05/26	5	15.20	0	0.00	15.25	5	276	1.81%
2023/05/22	0	0.00	25	14.90	14.85	-25	259	-9.64%
2023/05/11	1	14.00	0	0.00	13.95	1	241	0.41%
2023/05/09	4	14.20	0	0.00	14.20	4	236	1.69%
2023/05/05	1	14.45	0	0.00	14.50	1	229	0.44%
2023/04/24	10	14.70	0	0.00	14.55	10	198	5.03%
2023/04/21	4	14.40	0	0.00	14.35	4	190	2.10%
2023/04/18	7	13.69	0	0.00	13.60	7	133	5.23%
2022/02/21	0	0.00	33.6	14.34	14.30	-33.6	124	-26.86%
2021/12/17	0	0.00	6	14.90	14.90	-6	160	-3.75%
2021/12/14	2	15.05	0	0.00	15.05	2	164	1.21%
2021/12/08	2	15.15	0	0.00	15.25	2	171	1.17%
2021/11/10	0	0.00	1	15.60	15.55	-1	285	-0.35%
2021/11/01	5	15.00	0	0.00	14.95	5	310	1.61%
2021/10/25	6	15.38	0	0.00	15.35	6	322	1.86%
2021/10/15	5	14.90	0	0.00	14.85	5	339	1.47%
2021/10/01	5	15.22	0	0.00	15.00	5	327	1.53%
2021/09/29	4	15.33	0	0.00	15.45	4	326	1.23%
2021/09/22	1	16.45	0	0.00	16.40	1	317	0.32%
2021/09/14	2	16.30	0	0.00	16.35	2	314	0.64%
2021/09/10	8	16.13	0	0.00	16.10	8	315	2.53%
2021/05/17	0	0.00	1	14.20	13.70	-1	743	-0.13%
2021/05/06	0	0.00	20	15.90	15.90	-20	732	-2.73%
2021/04/15	0	0.00	1	16.20	16.45	-1	711	-0.14%
2021/04/12	1	16.85	0	0.00	16.80	1	701	0.14%
2021/04/07	1	17.00	0	0.00	16.95	1	688	0.15%
2021/03/16	2	16.85	2	16.80	16.40	0	449	0.00%
2021/03/08	0	16.05	0	0.00	16.00	0	469	0.00%
2021/02/18	0	15.55	0	0.00	15.60	0	562	0.00%
2020/04/27	0	0.00	0	16.55	16.55	0	1,802	0.00%
2020/04/07	0	0.00	7	11.20	11.25	-7	2,056	-0.34%
2020/03/27	0	0.00	89	12.93	13.35	-89	2,069	-4.30%
2020/03/23	0	0.00	21	9.18	9.18	-21	2,074	-1.01%
2020/03/16	0	0.00	20	16.10	15.40	-20	2,119	-0.94%
2020/03/13	9	14.45	0	0.00	15.40	9	2,087	0.43%
2020/03/10	30	18.10	0	0.00	18.45	30	1,869	1.60%
2020/03/05	0	0.00	23	20.29	20.25	-23	1,836	-1.25%
2020/03/04	30	19.90	0	0.00	20.00	30	1,847	1.62%
2020/03/02	60	20.18	0	0.00	20.00	60	1,914	3.13%
2020/02/26	0	0.00	50	21.40	21.50	-50	1,923	-2.60%
2020/02/21	50	21.05	0	0.00	21.05	50	1,919	2.61%
2020/02/11	1	24.20	0	0.00	22.85	1	2,222	0.04%
2020/01/20	0	0.00	3	27.85	27.80	-3	1,978	-0.15%
2020/01/15	5	27.80	0	0.00	27.65	5	1,982	0.25%
2020/01/14	0	0.00	1	28.15	27.65	-1	1,981	-0.05%
2020/01/03	0	0.00	1	27.20	27.15	-1	1,886	-0.05%
2019/12/30	0	0.00	1	27.30	27.25	-1	1,879	-0.05%
2019/12/25	1	27.20	1	27.45	27.20	0	1,907	0.00%
2019/12/23	1	26.85	0	0.00	26.80	1	1,907	0.05%
2019/12/19	0	0.00	1	26.30	26.25	-1	1,927	-0.05%
2019/12/18	5	26.20	0	0.00	26.20	5	1,941	0.26%
2019/12/13	0	0.00	1	26.55	26.35	-1	1,930	-0.05%
2019/12/11	2	27.35	0	0.00	27.20	2	1,901	0.11%
2019/12/06	1	27.20	0	0.00	27.15	1	1,888	0.05%
2019/12/02	8	27.58	1	27.25	27.25	7	1,989	0.35%
2019/11/29	15	27.67	0	0.00	27.75	15	2,003	0.75%
2019/11/28	1	27.75	0	0.00	27.60	1	1,993	0.05%
2019/11/27	0	0.00	3	28.45	28.25	-3	1,986	-0.15%
2019/11/26	0	0.00	1	27.50	28.40	-1	1,935	-0.05%
2019/11/25	0	0.00	1	27.45	27.30	-1	1,911	-0.05%
2019/11/22	1	27.65	2	27.40	27.35	-1	1,917	-0.05%
2019/11/20	3	27.75	2	27.65	28.10	1	1,904	0.05%
2019/11/19	3	28.75	9	27.96	28.10	-6	1,892	-0.32%
2019/11/15	0	0.00	1	25.80	25.75	-1	1,714	-0.06%
2019/11/14	1	25.60	0	0.00	25.50	1	1,743	0.06%
2019/11/12	3	25.43	1	25.70	25.70	2	1,876	0.11%
2019/11/11	5	24.87	1	25.10	24.40	4	1,867	0.21%
2019/11/08	1	24.55	0	0.00	24.50	1	1,904	0.05%
2019/11/07	2	24.33	1	24.60	24.20	1	1,952	0.05%
2019/10/03	0	0.00	0.1	22.50	22.60	-0.1	2,251	-0.01%
2019/08/29	1	23.95	2	24.10	24.05	-1	2,249	-0.04%
2019/08/28	0	0.00	2	24.00	23.90	-2	2,271	-0.09%
2019/08/23	5	24.40	0	0.00	24.40	5	2,283	0.22%
2019/08/21	2	23.60	0	0.00	23.90	2	2,279	0.09%
2019/08/20	3	23.97	0	0.00	23.55	3	2,293	0.13%
2019/08/19	0	0.00	0.1	25.30	25.30	-0.1	2,195	0.00%
2019/08/16	1	26.60	0	0.00	26.30	1	2,145	0.05%
2019/08/15	1	24.90	0	0.00	25.70	1	2,036	0.05%
2019/07/24	4	22.15	4	22.10	22.85	0	1,536	0.00%
2019/06/27	0	0.00	5	21.10	21.00	-5	1,577	-0.32%
2019/06/26	5	21.30	0	0.00	21.05	5	1,572	0.32%
2019/06/11	0	0.00	10	20.90	20.85	-10	1,408	-0.71%
2019/06/06	10	20.85	0	0.00	20.60	10	1,326	0.75%
2019/05/29	0	0.00	0.8	20.75	20.80	-0.8	1,161	-0.06%
2019/05/24	0	0.00	10	20.25	20.25	-10	1,051	-0.95%
2018/06/25	0	0.00	1	15.70	15.05	-1	536	-0.19%
2018/06/07	0	0.00	21	15.67	15.30	-21	516	-4.07%
2018/06/06	21	15.25	0	0.00	15.40	21	484	4.34%
2018/05/31	1	14.15	0	0.00	14.10	1	464	0.22%
2018/04/16	0	0.00	3	14.57	14.35	-3	370	-0.81%
2018/04/12	3	14.10	0	0.00	14.05	3	361	0.83%
2018/04/10	0	0.00	39	15.06	14.35	-39	358	-10.87%
2018/04/09	19	14.05	0	0.00	14.05	19	334	5.69%
2018/04/03	5	13.85	1	13.75	13.65	4	331	1.21%
2018/04/02	15	13.84	0	0.00	13.65	15	337	4.45%
2018/03/01	0	0.00	1	12.90	12.85	-1	327	-0.31%
2018/02/06	1	12.40	0	0.00	12.50	1	308	0.32%
2018/02/01	0	0.00	5	13.05	13.05	-5	297	-1.68%
2018/01/02	0	0.00	1	13.10	13.45	-1	183	-0.55%