三發地產 (9946)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.90
漲跌
▲0.15
漲幅
+0.38%
成交量
2,734張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	40.33	39.90	-2	1,728	-0.12%
2024/05/17	4	39.94	2	39.73	39.75	2	1,695	0.12%
2024/05/16	0	0.00	3	38.15	38.20	-3	1,605	-0.19%
2024/05/15	1	36.85	3	37.13	36.85	-2	1,583	-0.13%
2024/05/14	2	37.40	1	37.65	37.25	1	1,566	0.06%
2024/05/13	0	0.00	2	36.90	38.00	-2	1,550	-0.13%
2024/05/10	2	37.48	0	0.00	36.90	2	1,519	0.13%
2024/05/08	1	38.70	0	0.00	38.70	1	1,447	0.07%
2024/05/06	1.1	39.33	0	0.00	39.35	1.1	1,375	0.08%
2024/05/03	0	0.00	1	38.45	39.00	-1	1,335	-0.07%
2024/05/02	2	38.28	2	38.73	38.10	0	1,298	0.00%
2024/04/30	3	37.18	4	36.99	37.10	-1	1,255	-0.08%
2024/04/29	2	36.70	2	36.65	37.60	0	1,214	0.00%
2024/04/26	6	36.46	5	37.14	37.50	1	1,159	0.09%
2024/04/25	4.3	35.14	3	34.48	35.55	1.3	1,092	0.12%
2024/04/24	3	33.27	1	32.70	33.00	2	1,034	0.19%
2024/04/22	6	31.48	4	31.62	31.35	2	979	0.20%
2024/04/19	1	30.70	0	0.00	30.95	1	935	0.11%
2024/04/18	1	30.85	1	30.95	31.00	0	906	0.00%
2024/04/15	0	0.00	1	30.75	30.30	-1	840	-0.12%
2024/03/28	0	0.00	1.6	25.85	25.70	-1.6	631	-0.26%
2024/03/27	0	0.00	4	25.30	25.25	-4	619	-0.65%
2024/03/25	0	0.00	4	24.80	24.60	-4	595	-0.67%
2024/03/15	0	0.00	1	23.40	22.95	-1	562	-0.18%
2024/03/04	0	0.00	2	23.95	24.15	-2	500	-0.40%
2024/01/29	0	0.00	1	21.90	22.00	-1	530	-0.19%
2024/01/12	0	0.00	1	20.40	20.55	-1	527	-0.19%
2023/12/01	0	0.00	6	20.92	21.50	-6	516	-1.16%
2023/11/27	0	0.00	1	20.10	20.20	-1	485	-0.21%
2023/11/22	0	0.00	0.5	20.75	20.90	-0.5	462	-0.11%
2023/11/21	0	0.00	10	20.15	20.40	-10	454	-2.20%
2023/11/20	0	0.00	0.3	20.20	20.40	-0.3	443	-0.07%
2023/11/17	0	0.00	0.3	19.95	19.95	-0.3	427	-0.07%
2023/10/19	0	0.00	6	17.25	17.30	-6	268	-2.24%
2023/10/17	0	0.00	0.1	17.30	17.40	-0.1	240	-0.04%
2023/10/16	0	0.00	2	16.95	16.95	-2	218	-0.91%
2023/10/13	0	0.00	7	16.55	16.55	-7	207	-3.38%
2023/09/18	0	0.00	2	14.55	14.70	-2	140	-1.42%
2023/09/06	0	0.00	0.2	14.25	14.30	-0.2	140	-0.13%
2023/08/25	0	0.00	27.8	13.81	13.75	-27.8	129	-21.52%
2023/08/16	0	0.00	0.2	13.80	13.90	-0.2	151	-0.11%
2023/06/19	0	0.00	0.1	14.20	14.25	-0.1	297	-0.03%
2023/04/28	1.5	14.60	0	0.00	14.45	1.5	218	0.67%
2023/04/25	0	0.00	6	14.53	14.25	-6	209	-2.87%
2023/03/08	0	0.00	0.3	12.00	12.20	-0.3	55	-0.50%
2023/02/07	0	0.00	0	12.37	11.95	0	45	-0.02%
2023/02/06	0	12.00	0	0.00	11.90	0	45	0.02%
2023/01/16	0	0.00	0.1	11.95	11.95	-0.1	43	-0.11%
2022/12/30	0	0.00	1	12.20	12.20	-1	49	-2.03%
2022/11/23	0	0.00	1	11.80	11.75	-1	98	-1.02%
2022/09/16	0	0.00	6	13.85	13.85	-6	76	-7.85%
2022/09/15	0	0.00	2	13.85	13.85	-2	74	-2.67%
2022/09/14	2	13.90	0	0.00	13.90	2	71	2.79%
2022/05/09	0	0.00	0.2	12.25	12.30	-0.2	134	-0.17%
2022/04/28	0	0.00	0	12.60	12.75	0	134	0.00%
2022/04/22	0	13.50	0	0.00	13.10	0	134	0.00%
2022/04/01	6	13.45	0	0.00	13.50	6	129	4.63%
2022/02/17	1	14.75	0	0.00	14.70	1	115	0.86%
2021/12/09	1	15.25	0	0.00	15.25	1	168	0.59%
2021/09/30	0	0.00	1	15.50	15.45	-1	324	-0.31%
2021/09/27	1	16.65	0	0.00	16.80	1	319	0.31%
2021/09/03	0	0.00	1	17.35	17.40	-1	290	-0.34%
2021/08/12	0	0.00	2	16.10	16.10	-2	206	-0.97%
2021/08/05	1	16.05	0	0.00	16.05	1	207	0.48%
2021/04/26	2	16.80	0	0.00	16.80	2	734	0.27%
2021/04/22	10	16.90	0	0.00	16.65	10	732	1.37%
2021/04/21	5	17.25	0	0.00	17.15	5	726	0.69%
2021/04/19	1	16.60	0	0.00	16.60	1	713	0.14%
2021/04/13	1	16.85	0	0.00	16.75	1	707	0.14%
2021/04/12	1	16.90	0	0.00	16.80	1	701	0.14%
2021/04/09	1	16.95	0	0.00	16.90	1	700	0.14%
2021/04/08	0.2	16.70	0	0.00	16.65	0.2	695	0.02%
2021/04/07	0	0.00	5	17.00	16.95	-5	688	-0.73%
2021/04/06	0	0.00	3	17.17	17.15	-3	684	-0.44%
2021/03/31	8	17.33	0	0.00	17.30	8	664	1.20%
2021/03/23	1	16.65	0	0.00	17.10	1	513	0.19%
2021/03/22	1	16.50	0	0.00	16.65	1	484	0.21%
2021/03/12	0	0.00	0.2	15.90	15.90	-0.2	457	-0.03%
2021/02/01	0	0.00	0.2	13.90	14.00	-0.2	584	-0.04%
2021/01/29	9	13.95	0	0.00	13.95	9	582	1.55%
2021/01/22	3	14.15	0	0.00	14.15	3	587	0.51%
2021/01/21	3	14.30	1	14.20	14.45	2	584	0.34%
2021/01/20	3	14.55	0	0.00	14.50	3	581	0.52%
2021/01/08	2	15.90	0	0.00	15.90	2	567	0.35%
2020/12/02	0	0.00	1	17.95	18.00	-1	464	-0.22%
2020/11/26	0.6	17.10	0	0.00	17.35	0.6	432	0.14%
2020/11/18	15	18.90	0	0.00	19.05	15	376	3.99%
2020/11/17	5	19.03	0	0.00	19.05	5	354	1.41%
2020/11/16	1	19.45	0	0.00	19.30	1	340	0.29%
2020/09/11	0	0.00	2	17.38	18.00	-2	460	-0.43%
2020/08/26	0	0.00	0.3	16.85	16.85	-0.3	442	-0.06%
2020/08/21	2	16.80	1	17.00	16.85	1	435	0.23%
2020/08/20	1	16.45	2	16.65	16.50	-1	433	-0.23%
2020/08/14	0	0.00	3	17.67	17.75	-3	423	-0.71%
2020/08/12	0	0.00	5	17.93	17.95	-5	421	-1.19%
2020/08/11	1	17.95	2	18.25	18.00	-1	421	-0.24%
2020/08/03	1	17.90	0	0.00	17.90	1	411	0.24%
2020/07/31	2	17.50	0	0.00	17.70	2	403	0.50%
2020/07/28	1	15.35	0	0.00	15.35	1	358	0.28%
2020/07/27	0	0.00	3	15.65	15.60	-3	357	-0.84%
2020/07/23	1	15.70	0	0.00	15.80	1	361	0.28%
2020/07/22	1	15.85	0	0.00	16.00	1	380	0.26%
2020/07/17	1	15.95	0	0.00	16.00	1	380	0.26%
2020/07/01	0	0.00	1	15.10	15.05	-1	385	-0.26%
2020/06/18	0	0.00	0.6	14.85	14.95	-0.6	412	-0.15%
2020/06/08	0	0.00	0.2	15.00	15.10	-0.2	719	-0.02%
2020/05/14	0	0.00	3	15.35	15.20	-3	1,200	-0.25%
2020/03/26	0	0.00	1	12.00	12.15	-1	2,067	-0.05%
2020/03/16	0	0.00	3	15.72	15.40	-3	2,119	-0.14%
2020/03/13	3	14.47	0	0.00	15.40	3	2,087	0.14%
2020/03/12	9	15.59	5	15.50	15.95	4	2,040	0.20%
2020/03/11	2	17.43	71	17.45	17.20	-69	1,936	-3.56%
2020/03/10	1	18.05	0	0.00	18.45	1	1,869	0.05%
2020/03/09	4	19.43	3	18.75	18.55	1	1,855	0.05%
2020/03/06	0	0.00	3	20.27	20.05	-3	1,830	-0.16%
2020/03/05	0	0.00	1	20.25	20.25	-1	1,836	-0.05%
2020/03/04	1	20.00	2	20.10	20.00	-1	1,847	-0.05%
2020/03/03	1	20.40	1	20.35	20.10	0	1,863	0.00%
2020/03/02	3	19.97	0	0.00	20.00	3	1,914	0.16%
2020/02/27	0	0.00	2	21.13	20.65	-2	1,936	-0.10%
2020/02/26	20	21.20	21	21.74	21.50	-1	1,923	-0.05%
2020/02/25	3	20.15	4	20.33	20.40	-1	1,898	-0.05%
2020/02/24	1	20.40	0	0.00	20.45	1	1,909	0.05%
2020/02/19	0	0.00	2	21.70	21.65	-2	2,210	-0.09%
2020/02/18	1	21.95	0	0.00	21.60	1	2,240	0.04%
2020/02/17	0	0.00	13	22.02	21.90	-13	2,267	-0.57%
2020/02/14	1	22.80	2	22.90	22.70	-1	2,293	-0.04%
2020/02/13	7	22.85	1	22.70	22.90	6	2,350	0.26%
2020/02/12	5	21.95	2	21.50	22.05	3	2,352	0.13%
2020/02/11	7	23.36	0	0.00	22.85	7	2,222	0.31%
2020/02/10	0	0.00	1	25.35	25.35	-1	2,133	-0.05%
2020/02/07	1	25.70	0	0.00	25.80	1	2,124	0.05%
2020/02/06	0	0.00	1	25.95	26.15	-1	2,111	-0.05%
2020/01/31	1	25.75	0	0.00	26.00	1	2,049	0.05%
2020/01/30	1	26.10	2	25.68	25.20	-1	2,030	-0.05%
2020/01/20	0	0.00	1	27.75	27.80	-1	1,978	-0.05%
2020/01/17	0	0.00	1	27.75	27.80	-1	1,975	-0.05%
2020/01/16	0	0.00	4	27.85	27.90	-4	1,970	-0.20%
2020/01/14	1	27.75	0	0.00	27.65	1	1,981	0.05%
2020/01/13	1	28.10	0	0.00	28.10	1	1,971	0.05%
2020/01/10	1	27.80	4	27.78	27.85	-3	1,915	-0.16%
2020/01/08	0	0.00	1	27.50	27.00	-1	1,925	-0.05%
2020/01/07	2	27.45	1	27.60	27.60	1	1,913	0.05%
2020/01/06	0	0.00	1	26.95	26.90	-1	1,893	-0.05%
2020/01/03	1	27.10	0	0.00	27.15	1	1,886	0.05%
2020/01/02	0	0.00	0	27.10	27.30	0	1,877	0.00%
2019/12/30	0	0.00	1	27.25	27.25	-1	1,879	-0.05%
2019/12/27	1	27.00	1	26.95	26.95	0	1,880	0.00%
2019/12/24	3	27.02	1	27.05	27.35	2	1,912	0.10%
2019/12/23	1	26.85	1	26.80	26.80	0	1,907	0.00%
2019/12/20	2	26.95	2	26.90	26.80	0	1,929	0.00%
2019/12/18	0	0.00	1	26.20	26.20	-1	1,941	-0.05%
2019/12/16	1	26.40	2	26.48	26.40	-1	1,941	-0.05%
2019/12/13	2	26.48	0	0.00	26.35	2	1,930	0.10%
2019/12/12	2	27.13	0	0.00	27.10	2	1,892	0.11%
2019/12/11	0	0.00	1	27.65	27.20	-1	1,901	-0.05%
2019/12/09	0	0.00	3	27.23	27.15	-3	1,883	-0.16%
2019/12/06	1	27.20	0	0.00	27.15	1	1,888	0.05%
2019/12/04	1	27.20	3	27.35	27.45	-2	1,929	-0.10%
2019/12/03	1.3	27.45	0	0.00	27.25	1.3	1,975	0.06%
2019/12/02	0	0.00	4	27.40	27.25	-4	1,989	-0.20%
2019/11/29	1	27.65	2	27.75	27.75	-1	2,003	-0.05%
2019/11/28	6	27.78	2	27.78	27.60	4	1,993	0.20%
2019/11/27	3.3	28.55	0	0.00	28.25	3.3	1,986	0.17%
2019/11/26	1	28.40	2	27.95	28.40	-1	1,935	-0.05%
2019/11/25	5	27.34	2	27.33	27.30	3	1,911	0.16%
2019/11/22	3	27.35	0	0.00	27.35	3	1,917	0.16%
2019/11/21	0	0.00	2	27.70	27.75	-2	1,907	-0.10%
2019/11/20	7	27.74	2	27.58	28.10	5	1,904	0.26%
2019/11/19	4	28.69	4	28.19	28.10	0	1,892	0.00%
2019/11/18	2	26.15	1	27.95	27.90	1	1,736	0.06%
2019/11/15	2	25.85	0	0.00	25.75	2	1,714	0.12%
2019/11/14	1	25.55	2	25.68	25.50	-1	1,743	-0.06%
2019/11/13	2	25.95	8	26.03	25.95	-6	1,826	-0.33%
2019/11/12	2	25.58	5	25.60	25.70	-3	1,876	-0.16%
2019/11/11	0	0.00	1	24.95	24.40	-1	1,867	-0.05%
2019/11/08	2	24.60	1	24.65	24.50	1	1,904	0.05%
2019/11/07	3	24.43	3	24.40	24.20	0	1,952	0.00%
2019/11/05	0	0.00	1.1	23.35	23.40	-1.1	2,051	-0.05%
2019/10/30	0	0.00	0.4	23.50	23.50	-0.4	2,142	-0.02%
2019/10/29	0	0.00	2	23.25	23.20	-2	2,153	-0.09%
2019/10/28	0	0.00	3	23.57	23.50	-3	2,176	-0.14%
2019/10/25	0	0.00	9	23.90	23.80	-9	2,181	-0.41%
2019/10/23	12	24.24	0	0.00	23.65	12	2,213	0.54%
2019/10/18	0	0.00	0.1	23.35	23.40	-0.1	2,260	0.00%
2019/10/17	0	0.00	10	23.60	23.65	-10	2,247	-0.45%
2019/10/16	1	23.30	0	0.00	23.30	1	2,219	0.05%
2019/10/15	10	23.00	0	0.00	22.65	10	2,202	0.45%
2019/10/08	1	22.40	0	0.00	22.35	1	2,213	0.05%
2019/10/07	0	0.00	1	22.35	22.25	-1	2,231	-0.04%
2019/10/01	0	0.00	12	22.30	22.15	-12	2,270	-0.53%
2019/09/24	0.2	23.00	1	23.15	23.10	-0.8	2,220	-0.03%
2019/09/23	0	0.00	4	23.30	23.30	-4	2,212	-0.18%
2019/09/20	2	23.30	0	0.00	23.60	2	2,201	0.09%
2019/09/19	1	23.30	0	0.00	23.50	1	2,223	0.04%
2019/09/18	0	0.00	1	23.20	23.15	-1	2,229	-0.04%
2019/09/16	6	23.19	0	0.00	23.15	6	2,246	0.27%
2019/09/11	22	23.85	0	0.00	23.75	22	2,276	0.97%
2019/09/06	5	24.14	0	0.00	24.20	5	2,252	0.22%
2019/09/03	2	23.25	0	0.00	23.05	2	2,201	0.09%
2019/08/27	1	24.10	0	0.00	24.10	1	2,279	0.04%
2019/08/23	1	24.55	0	0.00	24.40	1	2,283	0.04%
2019/08/22	2	24.15	0	0.00	24.50	2	2,270	0.09%
2019/08/21	0	0.00	24.2	23.96	23.90	-24.2	2,279	-1.06%
2019/08/20	6	24.60	11	24.18	23.55	-5	2,293	-0.22%
2019/08/19	10	25.03	1	25.00	25.30	9	2,195	0.41%
2019/08/16	14	26.43	3	26.50	26.30	11	2,145	0.51%
2019/08/15	2	25.08	21	25.11	25.70	-19	2,036	-0.93%
2019/08/14	4	24.85	0	0.00	24.50	4	1,947	0.21%
2019/08/13	10	24.96	0	0.00	24.60	10	1,890	0.53%
2019/08/12	8	24.33	10	24.83	24.70	-2	1,819	-0.11%
2019/08/08	10	23.60	23	23.97	24.10	-13	1,789	-0.73%
2019/08/07	2	23.25	15	23.10	22.95	-13	1,704	-0.76%
2019/08/05	0	0.00	5	22.95	23.00	-5	1,609	-0.31%
2019/08/02	2	22.05	0	0.00	22.40	2	1,590	0.13%
2019/08/01	2	22.00	0	0.00	22.30	2	1,581	0.13%
2019/07/31	2	22.20	0	0.00	22.20	2	1,577	0.13%
2019/07/30	10	21.95	0	0.00	22.00	10	1,570	0.64%
2019/07/26	0	0.00	3	22.58	22.85	-3	1,552	-0.19%
2019/07/25	1	22.45	0	0.00	22.80	1	1,551	0.06%
2019/07/24	0	0.00	4	22.35	22.85	-4	1,536	-0.26%
2019/07/23	3	21.63	0	0.00	21.60	3	1,533	0.20%
2019/07/12	9	21.05	0	0.00	21.15	9	1,542	0.58%
2019/07/11	6	21.13	0	0.00	21.20	6	1,536	0.39%
2019/07/02	0	0.00	12	21.00	21.10	-12	1,577	-0.76%
2019/07/01	0	0.00	5	20.65	20.70	-5	1,561	-0.32%
2019/06/27	3	21.08	0	0.00	21.00	3	1,577	0.19%
2019/06/26	5	21.00	0	0.00	21.05	5	1,572	0.32%
2019/06/25	0	0.00	1	20.70	20.90	-1	1,539	-0.06%
2019/06/24	5	21.00	0	0.00	20.65	5	1,541	0.32%
2019/06/21	3	20.70	0	0.00	20.90	3	1,523	0.20%
2019/06/11	11	21.23	0	0.00	20.85	11	1,408	0.78%
2019/06/10	0	0.00	3	20.85	20.85	-3	1,350	-0.22%
2019/06/06	5	20.60	1	20.55	20.60	4	1,326	0.30%
2019/06/05	6	20.98	1	20.60	20.60	5	1,303	0.38%
2019/06/04	22	21.49	15	21.90	21.35	7	1,276	0.55%
2019/05/30	17	21.16	5	21.10	20.90	12	1,186	1.01%
2019/05/29	5	20.85	0	0.00	20.80	5	1,161	0.43%
2019/05/28	5	20.85	12	21.08	21.00	-7	1,146	-0.61%
2019/05/27	2	20.70	1	21.30	21.35	1	1,100	0.09%
2019/05/24	1	20.20	0	0.00	20.25	1	1,051	0.10%
2019/05/23	5	20.04	0	0.00	20.05	5	1,028	0.49%
2019/05/22	0	0.00	4	19.95	20.00	-4	1,004	-0.40%
2019/05/20	1	19.45	0	0.00	19.50	1	966	0.10%
2019/05/17	3	19.60	0	0.00	19.60	3	962	0.31%
2019/05/16	1	19.95	5	19.80	19.70	-4	944	-0.42%
2019/05/15	0	0.00	10	19.40	19.30	-10	877	-1.14%
2019/05/08	5	18.70	0	0.00	18.90	5	782	0.64%
2019/05/07	15	18.73	0	0.00	18.75	15	776	1.93%
2019/05/06	7	18.90	15	18.70	18.80	-8	767	-1.04%
2019/05/03	0	0.00	2	19.05	18.90	-2	747	-0.27%
2019/05/02	0	0.00	7	19.15	19.00	-7	734	-0.95%
2019/04/29	0	0.00	1	19.05	19.15	-1	699	-0.14%
2019/04/26	0	0.00	1	18.25	18.35	-1	635	-0.16%
2019/04/25	0	0.00	16	17.84	18.35	-16	610	-2.62%
2019/04/24	0	0.00	1	18.00	17.80	-1	574	-0.17%
2019/04/17	1	17.30	0	0.00	17.40	1	515	0.19%
2019/04/12	0.7	17.15	0	0.00	17.20	0.7	480	0.15%
2019/04/11	5	17.61	0	0.00	17.20	5	467	1.07%
2019/04/08	4	17.48	1	17.40	17.50	3	375	0.80%
2019/04/03	8	16.24	0	0.00	16.20	8	328	2.43%
2019/04/02	22	16.23	13	16.12	16.25	9	315	2.86%
2019/03/29	5	15.25	0	0.00	15.20	5	270	1.85%
2019/03/07	5	14.40	0	0.00	14.10	5	119	4.18%
2019/03/05	2	14.03	2	14.00	14.00	0	118	0.00%
2019/03/04	0	13.95	0	0.00	14.00	0	121	0.03%
2019/02/20	3	13.35	0	0.00	13.35	3	117	2.55%
2018/09/27	0	0.00	5	13.30	13.40	-5	260	-1.92%
2018/09/20	0	0.00	100	12.93	13.10	-100	270	-36.91%
2018/09/06	105	13.68	4	13.68	13.70	101	266	37.89%	大買/鉅額交易
2018/09/05	0	0.00	30	14.70	14.70	-30	248	-12.08%
2018/09/04	1	14.80	0	0.00	14.80	1	241	0.41%
2018/08/22	2	15.00	0	0.00	14.90	2	259	0.77%
2018/06/06	2	14.45	0	0.00	15.40	2	484	0.41%
2018/05/28	1	13.80	0	0.00	13.90	1	456	0.22%
2018/05/23	10	14.15	0	0.00	14.15	10	446	2.24%
2018/05/14	10	14.20	0	0.00	14.30	10	452	2.21%
2018/04/26	0	0.00	2	14.50	14.50	-2	444	-0.45%
2018/04/25	10	14.45	0	0.00	14.45	10	440	2.27%
2018/04/18	0	0.00	15	14.53	14.65	-15	389	-3.85%
2018/04/17	20	14.05	0	0.00	14.10	20	373	5.36%
2018/04/16	5	14.60	0	0.00	14.35	5	370	1.35%
2018/04/13	5	14.15	0	0.00	13.90	5	358	1.40%
2018/04/12	10	14.15	5	14.05	14.05	5	361	1.38%
2018/04/10	0	0.00	2	15.03	14.35	-2	358	-0.56%
2018/04/09	0	0.00	1	13.80	14.05	-1	334	-0.30%
2018/04/03	0	0.00	2	13.80	13.65	-2	331	-0.60%
2018/04/02	3	13.90	0	0.00	13.65	3	337	0.89%
2018/03/12	1	12.80	0	0.00	12.85	1	341	0.29%