三發地產 (9946)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.60
漲跌
▼0.30
漲幅
-0.75%
成交量
1,688張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	39.85	6	39.12	39.75	-5	1,695	-0.29%
2024/05/16	5	38.55	0	0.00	38.20	5	1,605	0.31%
2024/05/10	2	37.35	1	37.35	36.90	1	1,519	0.07%
2024/05/09	2	38.05	0	0.00	36.70	2	1,490	0.13%
2024/05/07	0	0.00	2	38.75	38.75	-2	1,410	-0.14%
2024/05/06	0	0.00	3	39.35	39.35	-3	1,375	-0.22%
2024/05/03	2	37.60	0	0.00	39.00	2	1,335	0.15%
2024/05/02	5	38.38	0	0.00	38.10	5	1,298	0.39%
2024/04/30	0	0.00	3	35.75	37.10	-3	1,255	-0.24%
2024/04/25	1	35.15	0	0.00	35.55	1	1,092	0.09%
2024/04/24	2	33.00	0	0.00	33.00	2	1,034	0.19%
2024/04/23	0	0.00	2	31.15	32.40	-2	1,004	-0.20%
2024/04/22	2	32.10	0	0.00	31.35	2	979	0.20%
2024/04/19	0	0.00	2	30.50	30.95	-2	935	-0.21%
2024/04/18	2	30.95	0	0.00	31.00	2	906	0.22%
2024/04/10	2	30.20	2	29.85	29.85	0	748	0.00%
2023/04/17	0	0.00	0.4	13.00	13.45	-0.4	113	-0.32%
2022/05/09	0.2	12.45	0	0.00	12.30	0.2	134	0.15%
2021/07/26	0	0.00	1	15.45	15.45	-1	232	-0.43%
2021/07/09	0	0.00	3	14.95	14.90	-3	300	-1.00%
2021/07/05	3	14.75	0	0.00	14.80	3	330	0.91%
2021/06/11	0	0.00	2	15.30	15.30	-2	618	-0.32%
2021/05/26	0	0.00	2	15.25	15.30	-2	717	-0.28%
2021/05/25	0	0.00	6	14.95	14.85	-6	720	-0.83%
2021/05/21	0	0.00	4	14.53	14.45	-4	733	-0.55%
2021/05/18	5	14.03	1	14.30	14.25	4	744	0.54%
2021/05/11	8	15.91	0	0.00	15.90	8	741	1.08%
2021/05/07	0	0.00	3	16.38	16.55	-3	735	-0.41%
2021/05/05	2	15.90	0	0.00	16.00	2	735	0.27%
2021/04/27	2	16.75	0	0.00	16.70	2	738	0.27%
2021/04/20	0	16.70	4	16.88	17.10	-4	712	-0.56%
2021/04/15	2	16.25	0	0.00	16.45	2	711	0.28%
2021/04/14	2	16.05	0	0.00	16.40	2	709	0.28%
2021/04/09	0	16.75	0	0.00	16.90	0	700	0.00%
2021/04/08	2	16.75	0	0.00	16.65	2	695	0.29%
2021/04/01	0	17.40	0	0.00	17.30	0	677	0.00%
2021/03/31	0	0.00	0.6	17.30	17.30	-0.6	664	-0.09%
2021/03/24	0	0.00	3	17.30	17.85	-3	541	-0.55%
2021/03/23	0	0.00	2	17.10	17.10	-2	513	-0.39%
2021/03/16	2	16.20	0	0.00	16.40	2	449	0.44%
2021/03/09	2	15.90	0	0.00	15.95	2	458	0.44%
2021/02/23	0	0.00	3	15.95	16.25	-3	502	-0.60%
2021/02/17	0	0.00	3	15.25	15.35	-3	579	-0.52%
2021/01/14	3	14.80	0	0.00	14.95	3	584	0.51%
2021/01/11	3	15.60	0	0.00	15.60	3	570	0.53%
2020/12/16	0	0.00	2	16.05	15.95	-2	531	-0.38%
2020/12/01	0	0.00	1	18.50	18.20	-1	456	-0.22%
2020/11/25	0	0.00	1	17.30	17.30	-1	427	-0.23%
2020/11/20	0	0.00	2	17.30	17.30	-2	405	-0.49%
2020/11/18	2	18.85	0	0.00	19.05	2	376	0.53%
2020/11/16	4	19.53	0	0.00	19.30	4	340	1.17%
2020/10/27	0	0.00	1	19.55	19.65	-1	345	-0.29%
2020/09/29	1	18.25	0	0.00	18.30	1	372	0.27%
2020/09/17	0	0.00	3	17.87	17.95	-3	443	-0.68%
2020/09/08	0	16.75	0	0.00	17.00	0	458	0.00%
2020/07/24	0	0.00	2	15.70	15.70	-2	354	-0.56%
2020/07/15	0	0.00	2	15.95	15.95	-2	380	-0.53%
2020/07/14	0	0.00	4	15.80	15.95	-4	387	-1.03%
2020/06/10	0	0.00	2	15.50	15.45	-2	533	-0.37%
2020/05/27	2	15.35	0	0.00	15.30	2	957	0.21%
2020/05/22	0	0.00	4	15.63	15.65	-4	1,063	-0.38%
2020/05/20	4	14.65	0	0.00	15.05	4	1,120	0.36%
2020/05/15	0	0.00	4	14.95	14.95	-4	1,171	-0.34%
2020/05/14	10	15.61	0	0.00	15.20	10	1,200	0.83%
2020/05/07	0	0.00	3	15.62	15.60	-3	1,628	-0.18%
2020/04/17	0	0.00	10	14.65	14.85	-10	1,926	-0.52%
2020/04/01	0	0.00	2	14.30	13.60	-2	2,043	-0.10%
2020/03/31	0	0.00	5	13.30	13.00	-5	2,046	-0.24%
2020/03/27	0	0.00	3	13.35	13.35	-3	2,069	-0.14%
2020/03/26	0	0.00	20	12.13	12.15	-20	2,067	-0.97%
2020/03/20	4	10.20	0	0.00	10.20	4	2,039	0.20%
2020/03/16	12	15.53	9	15.89	15.40	3	2,119	0.14%
2020/03/13	6	14.50	10	15.46	15.40	-4	2,087	-0.19%
2020/03/12	12	15.83	15	15.97	15.95	-3	2,040	-0.15%
2020/03/11	38	17.72	11	17.45	17.20	27	1,936	1.39%
2020/03/10	0	0.00	8	18.51	18.45	-8	1,869	-0.43%
2020/03/09	6	19.00	0	0.00	18.55	6	1,855	0.32%
2020/03/06	0	0.00	7	20.21	20.05	-7	1,830	-0.38%
2020/03/05	0	0.00	14	20.28	20.25	-14	1,836	-0.76%
2020/03/04	5	19.97	0	0.00	20.00	5	1,847	0.27%
2020/03/03	0	0.00	3	20.35	20.10	-3	1,863	-0.16%
2020/03/02	4	19.99	4	20.35	20.00	0	1,914	0.00%
2020/02/27	19	20.70	4	20.86	20.65	15	1,936	0.77%
2020/02/26	0	0.00	16	20.99	21.50	-16	1,923	-0.83%
2020/02/25	2	20.18	3	20.40	20.40	-1	1,898	-0.05%
2020/02/24	5	20.45	4	20.49	20.45	1	1,909	0.05%
2020/02/21	3	21.08	1	21.40	21.05	2	1,919	0.10%
2020/02/20	7	21.57	0	0.00	21.20	7	2,089	0.33%
2020/02/19	2	21.70	0	0.00	21.65	2	2,210	0.09%
2020/02/18	1	21.60	0	0.00	21.60	1	2,240	0.04%
2020/02/17	4	22.11	0	0.00	21.90	4	2,267	0.18%
2020/02/14	2	22.73	1	22.95	22.70	1	2,293	0.04%
2020/02/13	0	0.00	6	22.97	22.90	-6	2,350	-0.26%
2020/02/12	7	21.29	21	22.27	22.05	-14	2,352	-0.60%
2020/02/11	42	23.35	100	24.02	22.85	-58	2,222	-2.61%
2020/02/10	10	25.40	0	0.00	25.35	10	2,133	0.47%
2020/02/07	10	25.80	0	0.00	25.80	10	2,124	0.47%
2020/02/06	80	26.19	50	25.93	26.15	30	2,111	1.42%
2020/02/05	125	25.83	75	26.03	25.80	50	2,107	2.37%	大買/
2020/02/03	1	25.10	0	0.00	25.10	1	2,072	0.05%
2020/01/31	4	25.61	3	25.93	26.00	1	2,049	0.05%
2020/01/30	0	0.00	1	26.50	25.20	-1	2,030	-0.05%
2020/01/17	0	0.00	60	27.90	27.80	-60	1,975	-3.04%
2020/01/16	80	27.91	20	27.85	27.90	60	1,970	3.05%
2020/01/15	3	27.72	1	27.90	27.65	2	1,982	0.10%
2020/01/14	2	27.95	0	0.00	27.65	2	1,981	0.10%
2020/01/13	0	0.00	2	28.35	28.10	-2	1,971	-0.10%
2020/01/10	0	0.00	2	27.50	27.85	-2	1,915	-0.10%
2020/01/09	1	27.15	27	27.15	27.20	-26	1,913	-1.36%
2020/01/08	0	0.00	33	27.15	27.00	-33	1,925	-1.71%
2020/01/03	1	27.25	0	0.00	27.15	1	1,886	0.05%
2020/01/02	0	0.00	1	27.25	27.30	-1	1,877	-0.05%
2019/12/24	0	0.00	1	27.15	27.35	-1	1,912	-0.05%
2019/12/23	0	0.00	1	26.80	26.80	-1	1,907	-0.05%
2019/12/20	0	0.00	29	26.67	26.80	-29	1,929	-1.50%
2019/12/19	2	26.20	0	0.00	26.25	2	1,927	0.10%
2019/12/17	3	26.35	3	26.55	26.30	0	1,945	0.00%
2019/12/16	0	0.00	6	26.65	26.40	-6	1,941	-0.31%
2019/12/13	12	26.94	0	0.00	26.35	12	1,930	0.62%
2019/12/12	5	27.15	0	0.00	27.10	5	1,892	0.26%
2019/12/11	0	0.00	2	27.75	27.20	-2	1,901	-0.11%
2019/12/10	2	27.20	0	0.00	27.30	2	1,871	0.11%
2019/12/09	4	27.18	0	0.00	27.15	4	1,883	0.21%
2019/12/06	6	27.38	70	27.32	27.15	-64	1,888	-3.39%
2019/12/05	136	27.57	6	27.64	27.50	130	1,896	6.85%	大買/鉅額交易
2019/12/02	2	27.30	0	0.00	27.25	2	1,989	0.10%
2019/11/29	0	0.00	1	27.75	27.75	-1	2,003	-0.05%
2019/11/28	7	27.79	0	0.00	27.60	7	1,993	0.35%
2019/11/27	2	28.03	1	28.85	28.25	1	1,986	0.05%
2019/11/25	1	27.30	0	0.00	27.30	1	1,911	0.05%
2019/11/22	1	27.40	0	0.00	27.35	1	1,917	0.05%
2019/11/19	1	28.45	6	27.66	28.10	-5	1,892	-0.26%
2019/11/18	5	27.65	1	27.85	27.90	4	1,736	0.23%
2019/11/15	0	0.00	5	25.88	25.75	-5	1,714	-0.29%
2019/11/12	0	0.00	2	25.70	25.70	-2	1,876	-0.11%
2019/11/11	4	24.48	4	25.00	24.40	0	1,867	0.00%
2019/11/08	0	0.00	20	24.60	24.50	-20	1,904	-1.05%
2019/11/07	75	24.27	50	24.64	24.20	25	1,952	1.28%
2019/10/24	0	0.00	1	23.80	23.80	-1	2,184	-0.05%
2019/10/22	0	0.00	1	23.75	23.70	-1	2,247	-0.04%
2019/10/16	0	0.00	23	23.06	23.30	-23	2,219	-1.04%
2019/10/15	20	22.72	0	0.00	22.65	20	2,202	0.91%
2019/10/14	0	0.00	18	22.79	23.00	-18	2,205	-0.82%
2019/10/09	0	0.00	4	22.40	22.35	-4	2,202	-0.18%
2019/10/08	2	22.25	6	22.40	22.35	-4	2,213	-0.18%
2019/10/07	7	22.31	0	0.00	22.25	7	2,231	0.31%
2019/10/04	4	22.35	0	0.00	22.40	4	2,244	0.18%
2019/10/03	0	0.00	13	22.53	22.60	-13	2,251	-0.58%
2019/10/02	0	0.00	2	22.35	22.20	-2	2,261	-0.09%
2019/10/01	22	22.48	0	0.00	22.15	22	2,270	0.97%
2019/09/26	0	0.00	7	23.25	23.30	-7	2,242	-0.31%
2019/09/25	1	22.70	0	0.00	22.70	1	2,245	0.04%
2019/09/24	4	23.13	0	0.00	23.10	4	2,220	0.18%
2019/09/23	4	23.35	0	0.00	23.30	4	2,212	0.18%
2019/09/20	0	0.00	3	23.60	23.60	-3	2,201	-0.14%
2019/09/19	0	0.00	18	23.45	23.50	-18	2,223	-0.81%
2019/09/17	6	23.12	9	23.37	23.15	-3	2,243	-0.13%
2019/09/16	16	23.23	0	0.00	23.15	16	2,246	0.71%
2019/09/12	13	23.70	0	0.00	23.60	13	2,248	0.58%
2019/09/11	0	0.00	5	23.95	23.75	-5	2,276	-0.22%
2019/09/10	1	23.45	0	0.00	23.45	1	2,279	0.04%
2019/09/09	5	23.76	2	24.05	23.65	3	2,274	0.13%
2019/09/06	3	24.15	0	0.00	24.20	3	2,252	0.13%
2019/09/05	0	0.00	7	24.51	24.75	-7	2,217	-0.32%
2019/09/04	0	0.00	16	23.73	23.70	-16	2,176	-0.74%
2019/09/03	1	23.20	0	0.00	23.05	1	2,201	0.05%
2019/08/30	9	23.93	0	0.00	23.80	9	2,215	0.41%
2019/08/29	0	0.00	2	24.10	24.05	-2	2,249	-0.09%
2019/08/28	8	23.98	0	0.00	23.90	8	2,271	0.35%
2019/08/26	0	0.00	2	24.23	24.25	-2	2,280	-0.09%
2019/08/23	8	24.20	4	24.48	24.40	4	2,283	0.18%
2019/08/22	0	0.00	13	24.43	24.50	-13	2,270	-0.57%
2019/08/21	0	0.00	20	23.94	23.90	-20	2,279	-0.88%
2019/08/20	26	24.02	6	24.85	23.55	20	2,293	0.87%
2019/08/19	0	0.00	6	25.18	25.30	-6	2,195	-0.27%
2019/08/16	29	26.20	0	0.00	26.30	29	2,145	1.35%
2019/07/25	13	22.94	15	22.48	22.80	-2	1,551	-0.13%
2019/07/24	2	22.80	0	0.00	22.85	2	1,536	0.13%
2019/05/28	0	0.00	5	20.96	21.00	-5	1,146	-0.44%
2019/05/27	5	21.23	0	0.00	21.35	5	1,100	0.45%
2019/05/23	0	0.00	3	20.15	20.05	-3	1,028	-0.29%
2019/05/22	3	20.00	0	0.00	20.00	3	1,004	0.30%
2019/05/07	1	18.80	0	0.00	18.75	1	776	0.13%
2019/05/06	0	0.00	4	18.83	18.80	-4	767	-0.52%
2019/04/30	3	19.30	0	0.00	19.20	3	720	0.42%
2018/11/16	0	0.00	1	12.00	11.90	-1	242	-0.41%
2018/10/12	0.9	12.30	0	0.00	12.35	0.9	258	0.33%
2018/10/03	0	0.00	2	13.40	13.25	-2	253	-0.79%
2018/09/03	2	14.95	0	0.00	14.90	2	240	0.83%
2018/06/06	0	0.00	2	15.80	15.40	-2	484	-0.41%
2018/05/31	2	14.10	0	0.00	14.10	2	464	0.43%