三發地產 (9946)-凱基-三重券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.70
漲跌
▼0.05
漲幅
-0.13%
成交量
2,533張
產業
上市營建類股▼2.90%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	38.00	0	0.00	38.70	2	1,447	0.14%
2024/04/30	2	37.15	0	0.00	37.10	2	1,255	0.16%
2024/04/29	0.1	37.40	0	0.00	37.60	0.1	1,214	0.01%
2024/04/26	1	37.20	1	37.60	37.50	0	1,159	0.00%
2024/04/25	1	35.00	0	0.00	35.55	1	1,092	0.09%
2024/04/24	0	0.00	1	33.20	33.00	-1	1,034	-0.10%
2024/04/23	0	0.00	10	32.00	32.40	-10	1,004	-1.00%
2024/04/22	0	0.00	10	31.60	31.35	-10	979	-1.02%
2024/04/12	20	30.25	0	0.00	29.90	20	819	2.44%
2024/04/10	0	0.00	20	30.02	29.85	-20	748	-2.67%
2024/04/09	0	0.00	1	28.50	28.70	-1	703	-0.14%
2024/04/03	10	26.60	0	0.00	26.40	10	671	1.49%
2024/04/02	10	26.75	0	0.00	26.75	10	665	1.50%
2024/03/22	0	0.00	0	24.30	24.30	0	588	0.00%
2024/03/18	1	23.25	0	0.00	23.25	1	562	0.18%
2024/02/21	1	21.75	0	0.00	21.70	1	488	0.20%
2023/12/08	1	19.35	0	0.00	19.15	1	570	0.18%
2023/11/06	0	0.00	1.1	18.45	18.50	-1.1	330	-0.32%
2023/08/23	0	0.00	0.1	13.95	14.10	-0.1	130	-0.08%
2023/05/25	0	0.00	4	15.14	15.35	-4	276	-1.44%
2023/05/17	0	0.00	0	14.30	14.45	0	249	0.00%
2023/03/09	0	0.00	0.1	12.25	12.30	-0.1	52	-0.09%
2023/03/01	0	0.00	1	12.15	12.10	-1	52	-1.90%
2023/02/14	0	0.00	2	12.00	11.95	-2	48	-4.10%
2023/02/08	2	11.90	0	0.00	11.95	2	46	4.34%
2022/12/02	0	0.00	2	12.10	12.10	-2	98	-2.04%
2022/12/01	2	12.00	0	0.00	12.10	2	98	2.03%
2022/11/28	1	11.80	0	0.00	11.85	1	97	1.03%
2022/10/03	5	11.80	0	0.00	11.90	5	95	5.25%
2022/09/22	0	12.80	0	0.00	12.70	0	86	0.00%
2022/06/16	1	13.20	0	0.00	12.95	1	107	0.93%
2022/05/17	0	0.00	0	12.30	12.55	0	135	0.00%
2022/05/16	0	12.45	0	0.00	12.55	0	136	0.03%
2022/05/13	0.9	12.15	0	0.00	12.15	0.9	137	0.62%
2022/04/07	0.5	13.20	0	0.00	13.45	0.5	135	0.37%
2022/04/01	0	13.65	0	0.00	13.50	0	129	0.00%
2022/02/24	0	14.25	0	0.00	14.00	0	129	0.00%
2022/01/06	1	14.95	0	0.00	14.95	1	116	0.86%
2021/11/08	0	0.00	0.2	15.20	15.25	-0.2	294	-0.07%
2021/11/03	0	0.00	0.1	15.00	15.05	-0.1	307	-0.03%
2021/11/02	0	0.00	4	15.00	14.95	-4	309	-1.29%
2021/10/06	0	0.00	5	14.70	14.70	-5	341	-1.46%
2021/10/05	5	14.45	0	0.00	14.60	5	341	1.47%
2021/10/04	3	14.50	0	0.00	14.50	3	334	0.90%
2021/09/03	0	0.00	1	17.65	17.40	-1	290	-0.34%
2021/07/09	0	0.00	0.6	14.80	14.90	-0.6	300	-0.21%
2021/07/07	0	0.00	0.1	14.65	14.70	-0.1	317	-0.03%
2021/05/18	1	14.15	0	0.00	14.25	1	744	0.13%
2021/05/12	2	15.00	2	14.75	14.80	0	752	0.00%
2021/05/11	3	16.00	0	0.00	15.90	3	741	0.40%
2021/05/10	0	0.00	1	16.50	16.45	-1	736	-0.14%
2021/04/28	1	16.60	0	0.00	16.60	1	733	0.14%
2021/04/27	2	16.73	0	0.00	16.70	2	738	0.27%
2021/04/23	0	0.00	0.5	17.00	17.00	-0.5	732	-0.07%
2021/04/21	0	0.00	10	17.05	17.15	-10	726	-1.38%
2021/04/19	10	16.60	0	0.00	16.60	10	713	1.40%
2021/04/14	0	0.00	1	16.15	16.40	-1	709	-0.14%
2021/04/09	0	0.00	20	17.05	16.90	-20	700	-2.85%
2021/04/08	2	16.75	0	0.00	16.65	2	695	0.29%
2021/04/06	1	17.10	3	17.20	17.15	-2	684	-0.29%
2021/03/31	1	17.35	0	0.00	17.30	1	664	0.15%
2021/03/30	2	16.70	0	0.00	16.60	2	643	0.31%
2021/03/29	2	17.90	0	0.00	17.70	2	612	0.33%
2021/03/26	3	18.05	0	0.00	17.90	3	597	0.50%
2021/03/25	20	17.77	0	0.00	18.00	20	566	3.53%
2021/03/22	1	16.45	0	0.00	16.65	1	484	0.21%
2021/03/19	0	16.60	0	0.00	16.55	0	469	0.00%
2021/03/18	0	0.00	0.1	16.45	16.50	-0.1	453	-0.03%
2021/03/17	0	16.20	0.3	16.25	16.45	-0.3	451	-0.06%
2021/03/16	0	16.00	0	0.00	16.40	0	449	0.00%
2021/03/15	0	16.00	0	0.00	16.00	0	444	0.00%
2021/02/23	0	0.00	0.2	16.15	16.25	-0.2	502	-0.04%
2021/02/04	0	15.40	0	0.00	14.80	0	603	0.00%
2021/02/02	0	14.10	0	0.00	14.05	0	587	0.00%
2021/01/26	2	14.00	0	0.00	14.15	2	586	0.34%
2020/12/29	0.2	16.00	0	0.00	16.05	0.2	554	0.04%
2020/12/10	5	16.05	5	15.95	16.10	0	522	0.00%
2020/12/04	0	0.00	2	17.60	17.55	-2	481	-0.42%
2020/12/02	0	18.02	0	0.00	18.00	0	464	0.01%
2020/12/01	1.5	17.83	0	0.00	18.20	1.5	456	0.32%
2020/11/30	0.5	17.50	0	0.00	17.60	0.5	439	0.11%
2020/11/20	0	0.00	5	17.40	17.30	-5	405	-1.23%
2020/11/19	1	17.00	0	0.00	17.35	1	400	0.25%
2020/11/17	5	19.12	0	0.00	19.05	5	354	1.41%
2020/09/24	0	0.00	1.1	18.23	18.20	-1.1	406	-0.27%
2020/09/21	0	0.00	1.1	17.94	18.00	-1.1	424	-0.25%
2020/09/18	0	0.00	12.1	18.00	18.00	-12.1	435	-2.77%
2020/08/28	0	0.00	0.1	17.15	17.15	-0.1	447	-0.02%
2020/07/31	0	0.00	3	17.60	17.70	-3	403	-0.74%
2020/07/23	0	0.00	2	16.00	15.80	-2	361	-0.55%
2020/06/19	0	0.00	4	14.85	15.00	-4	403	-0.99%
2020/06/12	4	15.10	0	0.00	15.25	4	499	0.80%
2020/05/21	0	0.00	0.7	15.10	15.35	-0.7	1,098	-0.06%
2020/05/15	0.3	14.90	0	0.00	14.95	0.3	1,171	0.02%
2020/05/07	0	0.00	4	14.60	15.60	-4	1,628	-0.25%
2020/04/07	0	0.00	40	11.20	11.25	-40	2,056	-1.95%
2020/03/31	0.3	12.80	0	0.00	13.00	0.3	2,046	0.01%
2020/03/13	3.3	14.52	0	0.00	15.40	3.3	2,087	0.16%
2020/03/12	3	15.50	0	0.00	15.95	3	2,040	0.15%
2020/03/11	20	17.35	2	18.15	17.20	18	1,936	0.93%
2020/03/10	0	0.00	3	17.95	18.45	-3	1,869	-0.16%
2020/03/03	0	0.00	3	20.32	20.10	-3	1,863	-0.16%
2020/03/02	5	20.09	0	0.00	20.00	5	1,914	0.26%
2020/02/27	0	0.00	3	21.10	20.65	-3	1,936	-0.15%
2020/02/25	4	20.23	0	0.00	20.40	4	1,898	0.21%
2020/02/24	1	20.50	0	0.00	20.45	1	1,909	0.05%
2020/02/21	1	21.00	0	0.00	21.05	1	1,919	0.05%
2020/02/20	20	21.50	0	0.00	21.20	20	2,089	0.96%
2020/02/13	0	0.00	6	22.89	22.90	-6	2,350	-0.26%
2020/02/12	0	0.00	15	22.04	22.05	-15	2,352	-0.64%
2020/02/11	22	23.49	10	23.65	22.85	12	2,222	0.54%
2020/02/05	0	0.00	3	25.87	25.80	-3	2,107	-0.14%
2020/02/03	3	25.10	3	24.80	25.10	0	2,072	0.00%
2020/01/31	2	25.65	0	0.00	26.00	2	2,049	0.10%
2020/01/14	0	0.00	2	27.65	27.65	-2	1,981	-0.10%
2020/01/13	0	0.00	8	28.04	28.10	-8	1,971	-0.41%
2020/01/10	0	0.00	6	27.80	27.85	-6	1,915	-0.31%
2020/01/09	0	0.00	1	27.20	27.20	-1	1,913	-0.05%
2020/01/08	6	27.33	0	0.00	27.00	6	1,925	0.31%
2020/01/07	0	0.00	2	27.50	27.60	-2	1,913	-0.10%
2020/01/06	3	26.80	0	0.00	26.90	3	1,893	0.16%
2020/01/02	4	27.20	0	0.00	27.30	4	1,877	0.21%
2019/12/26	0	0.00	13	26.94	26.90	-13	1,885	-0.69%
2019/12/24	2	27.10	8	27.20	27.35	-6	1,912	-0.31%
2019/12/23	0	0.00	1	26.85	26.80	-1	1,907	-0.05%
2019/12/20	0	0.00	1	26.40	26.80	-1	1,929	-0.05%
2019/12/19	5	26.20	0	0.00	26.25	5	1,927	0.26%
2019/12/18	4	26.20	0	0.00	26.20	4	1,941	0.21%
2019/12/13	3	26.53	0	0.00	26.35	3	1,930	0.16%
2019/12/11	7	27.23	1	27.65	27.20	6	1,901	0.32%
2019/12/10	0	0.00	2	27.20	27.30	-2	1,871	-0.11%
2019/12/06	0	0.00	1	27.20	27.15	-1	1,888	-0.05%
2019/12/03	0	0.00	3	27.25	27.25	-3	1,975	-0.15%
2019/12/02	0	0.00	4	27.35	27.25	-4	1,989	-0.20%
2019/11/29	3	27.68	0	0.00	27.75	3	2,003	0.15%
2019/11/27	1	28.05	0	0.00	28.25	1	1,986	0.05%
2019/11/26	0	0.00	2	27.95	28.40	-2	1,935	-0.10%
2019/11/25	0	0.00	10	27.30	27.30	-10	1,911	-0.52%
2019/11/22	0	0.00	3	27.42	27.35	-3	1,917	-0.16%
2019/11/21	2.3	27.74	2	27.70	27.75	0.3	1,907	0.01%
2019/11/20	1	27.85	1	28.10	28.10	0	1,904	0.00%
2019/11/19	5	28.59	0	0.00	28.10	5	1,892	0.26%
2019/11/18	1	26.50	5	27.18	27.90	-4	1,736	-0.23%
2019/11/15	4	25.93	2	25.75	25.75	2	1,714	0.12%
2019/11/14	1	25.45	1	25.70	25.50	0	1,743	0.00%
2019/11/13	16	26.06	2	26.08	25.95	14	1,826	0.77%
2019/11/12	2	25.53	8	25.28	25.70	-6	1,876	-0.32%
2019/11/11	2	25.00	0	0.00	24.40	2	1,867	0.11%
2019/11/08	2	24.60	10	24.62	24.50	-8	1,904	-0.42%
2019/11/07	3	23.95	4	24.28	24.20	-1	1,952	-0.05%
2019/11/06	2	23.35	0	0.00	23.40	2	1,985	0.10%
2019/10/31	0	0.00	3	23.65	23.35	-3	2,138	-0.14%
2019/10/29	4	23.20	0	0.00	23.20	4	2,153	0.19%
2019/10/28	3	23.50	0	0.00	23.50	3	2,176	0.14%
2019/10/25	0	0.00	3	23.95	23.80	-3	2,181	-0.14%
2019/10/23	3	24.08	1	23.95	23.65	2	2,213	0.09%
2019/10/21	2	23.70	0	0.00	23.55	2	2,261	0.09%
2019/10/17	1	23.90	7	23.64	23.65	-6	2,247	-0.27%
2019/10/08	2	22.35	0	0.00	22.35	2	2,213	0.09%
2019/09/27	0	22.85	0	0.00	22.85	0	2,247	0.00%
2019/09/26	1	23.30	3.6	23.23	23.30	-2.6	2,242	-0.11%
2019/09/25	4	22.70	0	0.00	22.70	4	2,245	0.18%
2019/09/16	0	0.00	10	23.20	23.15	-10	2,246	-0.45%
2019/09/12	4	23.61	1	23.60	23.60	3	2,248	0.13%
2019/09/11	2	23.85	0	0.00	23.75	2	2,276	0.09%
2019/09/09	3	23.80	0	0.00	23.65	3	2,274	0.13%
2019/09/05	1	24.65	4	24.70	24.75	-3	2,217	-0.14%
2019/08/30	0	0.00	5	23.80	23.80	-5	2,215	-0.23%
2019/08/29	0	0.00	1	23.95	24.05	-1	2,249	-0.04%
2019/08/28	2	23.90	3	23.95	23.90	-1	2,271	-0.04%
2019/08/27	14	24.34	0	0.00	24.10	14	2,279	0.61%
2019/08/22	8	24.38	8	24.41	24.50	0	2,270	0.00%
2019/08/21	6	23.83	0	0.00	23.90	6	2,279	0.26%
2019/08/20	0	0.00	10	24.33	23.55	-10	2,293	-0.44%
2019/08/19	2	25.15	0	0.00	25.30	2	2,195	0.09%
2019/08/16	46	26.49	35	26.15	26.30	11	2,145	0.51%
2019/08/15	2	25.75	0	0.00	25.70	2	2,036	0.10%
2019/08/14	1	24.90	0	0.00	24.50	1	1,947	0.05%
2019/08/13	2	24.78	4	25.00	24.60	-2	1,890	-0.11%
2019/08/12	0	0.00	2	24.78	24.70	-2	1,819	-0.11%
2019/08/08	1	23.60	0	0.00	24.10	1	1,789	0.06%
2019/08/07	40	22.95	47	23.14	22.95	-7	1,704	-0.41%
2019/08/06	5	22.29	2	22.30	22.25	3	1,644	0.18%
2019/08/02	0	0.00	10	22.20	22.40	-10	1,590	-0.63%
2019/07/30	2	22.25	0	0.00	22.00	2	1,570	0.13%
2019/07/24	0	0.00	4	22.35	22.85	-4	1,536	-0.26%
2019/07/23	0	0.00	4	21.65	21.60	-4	1,533	-0.26%
2019/07/17	2	20.80	0	0.00	21.15	2	1,557	0.13%
2019/07/12	2	21.05	0	0.00	21.15	2	1,542	0.13%
2019/07/11	2	21.10	20	21.19	21.20	-18	1,536	-1.17%
2019/07/10	4	21.38	0	0.00	21.35	4	1,519	0.26%
2019/07/09	3	21.70	0	0.00	21.65	3	1,515	0.20%
2019/07/08	2	21.60	0	0.00	21.70	2	1,511	0.13%
2019/07/05	0	0.00	2.6	21.44	21.45	-2.6	1,520	-0.17%
2019/07/03	0	0.00	1	21.20	21.00	-1	1,542	-0.06%
2019/07/02	8	20.99	6	21.13	21.10	2	1,577	0.13%
2019/07/01	1	20.65	0	0.00	20.70	1	1,561	0.06%
2019/06/28	1	20.80	0	0.00	20.75	1	1,569	0.06%
2019/06/25	0	0.00	2	20.85	20.90	-2	1,539	-0.13%
2019/06/24	1	20.70	3	20.95	20.65	-2	1,541	-0.13%
2019/06/21	1	20.90	0	0.00	20.90	1	1,523	0.07%
2019/06/19	1	20.00	4	20.69	20.70	-3	1,505	-0.20%
2019/06/18	10	20.24	0	0.00	20.05	10	1,477	0.68%
2019/06/17	3	20.67	0	0.00	20.60	3	1,460	0.21%
2019/06/14	2	20.80	0	0.00	20.80	2	1,445	0.14%
2019/06/13	0	0.00	1	20.70	20.80	-1	1,440	-0.07%
2019/06/12	0	0.00	0.2	20.80	20.80	-0.2	1,425	-0.02%
2019/06/11	4	21.09	3	21.23	20.85	1	1,408	0.07%
2019/06/06	4	20.36	2	20.85	20.60	2	1,326	0.15%
2019/06/05	3	20.70	0	0.00	20.60	3	1,303	0.23%
2019/06/03	5	21.65	0	0.00	21.80	5	1,241	0.40%
2019/05/31	1	21.15	2	21.25	21.20	-1	1,210	-0.08%
2019/05/30	1	20.80	1	21.10	20.90	0	1,186	0.00%
2019/05/29	1	20.70	5	20.80	20.80	-4	1,161	-0.34%
2019/05/28	0	0.00	1	21.00	21.00	-1	1,146	-0.09%
2019/05/27	9	20.92	1	20.80	21.35	8	1,100	0.73%
2019/05/24	2	20.15	2	20.20	20.25	0	1,051	0.00%
2019/05/23	0	0.00	2	19.95	20.05	-2	1,028	-0.19%
2019/05/22	0	0.00	63	19.82	20.00	-63	1,004	-6.27%
2019/05/20	0	0.00	3	19.60	19.50	-3	966	-0.31%
2019/05/17	0	0.00	1	19.50	19.60	-1	962	-0.10%
2019/05/16	2	19.80	0	0.00	19.70	2	944	0.21%
2019/05/15	0	0.00	1	19.45	19.30	-1	877	-0.11%
2019/05/14	0	0.00	3	18.75	18.95	-3	833	-0.36%
2019/05/10	1	18.40	0	0.00	18.65	1	811	0.12%
2019/05/07	0	0.00	3	18.75	18.75	-3	776	-0.39%
2019/05/06	1	18.75	0	0.00	18.80	1	767	0.13%
2019/05/02	2	19.15	0	0.00	19.00	2	734	0.27%
2019/04/30	9	19.21	0	0.00	19.20	9	720	1.25%
2019/04/26	10	18.30	0	0.00	18.35	10	635	1.57%
2019/04/12	5	17.15	0	0.00	17.20	5	480	1.04%
2019/04/10	64	18.00	1	17.95	17.95	63	436	14.44%
2019/04/09	1	17.60	0	0.00	17.80	1	400	0.25%
2019/04/01	0	0.00	0.2	15.80	15.90	-0.2	294	-0.07%
2019/03/29	0	0.00	1	15.20	15.20	-1	270	-0.37%
2019/02/25	0.2	13.70	0	0.00	13.80	0.2	123	0.16%
2019/02/18	0	0.00	0.4	13.20	13.25	-0.4	115	-0.35%
2019/02/11	0.4	12.70	0	0.00	12.80	0.4	103	0.39%
2018/09/03	0	0.00	2	14.80	14.90	-2	240	-0.83%
2018/08/31	1	14.95	0	0.00	15.00	1	238	0.42%
2018/08/30	1	15.00	0	0.00	15.00	1	270	0.37%
2018/08/28	5	14.50	0	0.00	14.65	5	277	1.80%
2018/08/14	0.1	14.20	0	0.00	14.35	0.1	269	0.03%
2018/08/10	1	14.55	0	0.00	14.45	1	275	0.36%
2018/08/06	0	0.00	1	14.35	14.45	-1	280	-0.36%
2018/06/07	0	0.00	8	15.46	15.30	-8	516	-1.55%
2018/06/06	1	14.75	17	14.99	15.40	-16	484	-3.30%
2018/05/28	9	13.83	0	0.00	13.90	9	456	1.97%
2018/05/24	0	0.00	0.2	14.15	14.20	-0.2	446	-0.05%
2018/05/16	0	0.00	12	14.30	14.40	-12	444	-2.70%
2018/05/10	2	14.20	0	0.00	14.45	2	444	0.45%
2018/05/04	3	14.15	0	0.00	14.15	3	442	0.68%
2018/05/02	1	14.20	0	0.00	14.35	1	446	0.22%
2018/04/30	2	14.55	0	0.00	14.60	2	441	0.45%
2018/04/27	2	14.45	0	0.00	14.40	2	443	0.45%
2018/04/25	5	14.45	0	0.00	14.45	5	440	1.13%
2018/04/18	1	14.50	0	0.00	14.65	1	389	0.26%
2018/04/17	0	0.00	6	14.10	14.10	-6	373	-1.61%
2018/04/11	0	0.00	7	14.36	13.80	-7	362	-1.93%
2018/04/10	6	15.05	8	15.13	14.35	-2	358	-0.56%
2018/04/09	0	0.00	6	14.13	14.05	-6	334	-1.80%
2018/03/12	0	0.00	2	12.80	12.85	-2	341	-0.58%
2018/03/09	0	0.00	1	13.05	13.05	-1	338	-0.30%
2018/03/08	3	13.00	0	0.00	12.95	3	337	0.89%
2018/02/09	0	0.00	5	12.38	12.60	-5	311	-1.61%
2018/02/07	3	12.60	0	0.00	12.65	3	307	0.98%
2018/01/12	0	0.00	2	13.10	13.10	-2	269	-0.74%
2018/01/09	2	13.45	2	13.25	13.20	0	263	0.00%
2018/01/08	9	13.87	0	0.00	13.80	9	251	3.57%
2018/01/05	3	13.70	0	0.00	13.70	3	247	1.21%
2018/01/03	2	13.95	0	0.00	14.10	2	217	0.92%
2018/01/02	0	0.00	2	13.10	13.45	-2	183	-1.09%