三發地產 (9946)-凱基-高雄券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
37.60
漲跌
▲0.10
漲幅
+0.27%
成交量
3,690張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	14	37.54	15	37.58	37.60	-1	1,214	-0.08%
2024/04/26	29	37.10	10	37.24	37.50	19	1,159	1.64%
2024/04/25	8	35.04	2.1	34.35	35.55	5.9	1,092	0.54%
2024/04/24	3.1	32.71	1	33.10	33.00	2.1	1,034	0.20%
2024/04/23	0	0.00	19.1	31.85	32.40	-19.1	1,004	-1.90%
2024/04/22	1	32.25	1	31.35	31.35	0	979	0.00%
2024/04/19	1	30.75	11	30.80	30.95	-10	935	-1.07%
2024/04/17	1	29.45	1	29.65	29.95	0	873	0.00%
2024/04/16	1	29.80	1	29.40	29.40	0	864	0.00%
2024/04/15	0	0.00	2	30.30	30.30	-2	840	-0.24%
2024/04/12	1	30.30	0	0.00	29.90	1	819	0.12%
2024/04/11	5	30.83	3	31.15	30.90	2	785	0.25%
2024/04/10	2	29.28	2	29.65	29.85	0	748	0.00%
2024/04/09	1	28.15	1	28.70	28.70	0	703	0.00%
2024/04/02	1	26.55	0	0.00	26.75	1	665	0.15%
2024/03/29	0	0.00	0	25.50	25.25	0	642	0.00%
2024/03/25	0	0.00	20	24.51	24.60	-20	595	-3.36%
2024/03/12	0	0.00	18	23.52	23.80	-18	577	-3.12%
2024/03/07	18	25.26	1	25.25	25.30	17	531	3.20%
2024/02/02	0	0.00	1	22.35	22.30	-1	507	-0.20%
2024/01/29	1	22.00	1	21.25	22.00	0	530	0.00%
2024/01/22	0	0.00	1	21.05	21.05	-1	520	-0.19%
2024/01/05	1	21.45	0	0.00	21.35	1	576	0.17%
2024/01/02	0	0.00	2	21.00	21.00	-2	583	-0.34%
2023/12/27	1	20.55	1	20.50	20.50	0	603	0.00%
2023/12/22	0	0.00	1	20.30	20.30	-1	605	-0.17%
2023/12/18	1	19.85	0	0.00	19.70	1	585	0.17%
2023/12/15	0	0.00	1	19.65	19.65	-1	580	-0.17%
2023/12/13	0	0.00	20	19.20	19.25	-20	576	-3.47%
2023/12/11	0	0.00	28	19.15	19.15	-28	572	-4.89%
2023/12/08	1	19.15	0.1	19.15	19.15	0.9	570	0.16%
2023/12/07	1	20.15	1	20.25	19.10	0	562	0.00%
2023/12/01	1	21.15	1	21.50	21.50	0	516	0.00%
2023/11/24	0	0.00	1.7	20.45	20.30	-1.7	475	-0.36%
2023/11/20	0	0.00	1	20.40	20.40	-1	443	-0.23%
2023/11/10	0	0.00	1	18.60	18.60	-1	376	-0.27%
2023/11/09	1	19.15	0	0.00	18.85	1	363	0.28%
2023/10/06	0	0.00	3	16.65	16.65	-3	188	-1.59%
2023/10/05	0	0.00	1	16.20	16.30	-1	178	-0.56%
2023/09/28	2	15.10	0	0.00	15.10	2	145	1.37%
2023/05/03	0	0.00	5	14.40	14.50	-5	225	-2.22%
2023/04/10	0.1	12.00	0	0.00	12.15	0.1	61	0.16%
2023/04/07	0	0.00	0.2	11.95	12.00	-0.2	59	-0.25%
2022/11/16	0.1	11.70	0	0.00	11.70	0.1	97	0.07%
2022/11/15	0.3	11.80	0	0.00	11.80	0.3	97	0.28%
2022/10/12	0	0.00	1	11.75	11.70	-1	96	-1.04%
2022/09/30	4	12.10	0	0.00	12.15	4	92	4.32%
2022/08/26	0	0.00	0.4	13.05	13.15	-0.4	59	-0.65%
2022/08/15	0	0.00	1.1	13.10	13.10	-1.1	61	-1.70%
2022/07/27	0	13.00	0	0.00	12.95	0	81	0.00%
2022/07/01	1	12.85	0	0.00	12.65	1	92	1.08%
2022/06/21	0	0.00	0	12.90	13.00	0	103	-0.02%
2022/06/06	1	13.05	0	0.00	13.15	1	104	0.96%
2022/04/22	0	0.00	1	13.15	13.10	-1	134	-0.74%
2022/04/18	0	0.00	1	13.25	13.25	-1	135	-0.74%
2022/04/11	0	0.00	1	13.35	13.35	-1	138	-0.72%
2022/04/07	0	0.00	1	13.35	13.45	-1	135	-0.74%
2022/02/11	0	0.00	7.7	15.05	15.05	-7.7	116	-6.61%
2021/11/10	1	15.45	1	15.55	15.55	0	285	0.00%
2021/10/05	1	14.60	0	0.00	14.60	1	341	0.29%
2021/09/13	2	16.30	0	0.00	16.35	2	313	0.64%
2021/09/06	0	0.00	3	17.57	17.15	-3	297	-1.01%
2021/09/03	0	0.00	6	17.23	17.40	-6	290	-2.07%
2021/09/02	0	0.00	1	16.95	16.90	-1	270	-0.37%
2021/09/01	0	0.00	1	16.80	16.80	-1	267	-0.37%
2021/08/24	1	16.50	1	16.50	16.50	0	251	0.00%
2021/08/23	2	16.33	1	16.50	16.50	1	243	0.41%
2021/07/14	0.3	14.70	0	0.00	14.70	0.3	286	0.09%
2021/07/05	0	0.00	8	14.65	14.80	-8	330	-2.42%
2021/07/02	0	0.00	16	14.70	14.75	-16	340	-4.70%
2021/05/20	1	14.30	0	0.00	14.25	1	737	0.14%
2021/04/26	2	16.85	0	0.00	16.80	2	734	0.27%
2021/04/23	2	16.65	0	0.00	17.00	2	732	0.27%
2021/04/21	8	17.04	0	0.00	17.15	8	726	1.10%
2021/04/14	0	0.00	1	16.70	16.40	-1	709	-0.14%
2021/04/01	1	17.35	0	0.00	17.30	1	677	0.15%
2021/03/31	1	17.40	34	17.29	17.30	-33	664	-4.97%
2021/03/30	2	16.75	0	0.00	16.60	2	643	0.31%
2021/03/17	2	16.25	0	0.00	16.45	2	451	0.44%
2021/03/15	0	16.00	0	15.85	16.00	0	444	0.00%
2021/02/25	0	16.30	0	0.00	16.35	0	501	0.00%
2021/02/23	0	16.10	0	0.00	16.25	0	502	0.00%
2021/02/17	0	0.00	0.1	15.10	15.35	-0.1	579	-0.01%
2021/02/04	2	14.90	0	0.00	14.80	2	603	0.33%
2021/01/25	0	0.00	1	14.10	14.15	-1	588	-0.17%
2021/01/22	1	14.10	0	0.00	14.15	1	587	0.17%
2020/12/01	1	18.25	0	0.00	18.20	1	456	0.22%
2020/09/14	0	0.00	5	17.95	17.95	-5	459	-1.09%
2020/07/31	5	17.50	0	0.00	17.70	5	403	1.24%
2020/07/13	0	0.00	2	15.50	15.70	-2	387	-0.52%
2020/07/06	0	0.00	10	15.10	15.25	-10	378	-2.64%
2020/06/24	61	14.56	0	0.00	14.70	61	385	15.84%
2020/05/20	2	14.65	0	0.00	15.05	2	1,120	0.18%
2020/04/27	0	0.00	5	16.55	16.55	-5	1,802	-0.28%
2020/04/22	5	14.15	0	0.00	13.95	5	1,821	0.27%
2020/04/16	0	13.90	0	0.00	14.20	0	1,959	0.00%
2020/04/07	0	0.00	60	11.50	11.25	-60	2,056	-2.92%
2020/04/06	0	0.00	20	12.25	12.25	-20	2,053	-0.97%
2020/03/31	20	13.30	0	0.00	13.00	20	2,046	0.98%
2020/03/26	30	12.15	0	0.00	12.15	30	2,067	1.45%
2020/03/24	30	10.05	0.7	10.05	10.05	29.3	2,072	1.42%
2020/03/23	0	0.00	38	9.18	9.18	-38	2,074	-1.83%
2020/03/16	2	15.90	2	15.70	15.40	0	2,119	0.00%
2020/03/13	0	0.00	15	14.60	15.40	-15	2,087	-0.72%
2020/03/12	0	0.00	5	15.50	15.95	-5	2,040	-0.25%
2020/03/11	20	17.41	0	0.00	17.20	20	1,936	1.03%
2020/03/10	3	18.00	30	18.10	18.45	-27	1,869	-1.44%
2020/03/09	0	0.00	51	19.44	18.55	-51	1,855	-2.75%
2020/03/06	1	20.30	0	0.00	20.05	1	1,830	0.05%
2020/03/05	14	20.25	0	0.00	20.25	14	1,836	0.76%
2020/03/04	0	0.00	20	19.95	20.00	-20	1,847	-1.08%
2020/03/03	4	20.23	20	20.35	20.10	-16	1,863	-0.86%
2020/03/02	3	20.15	20	20.00	20.00	-17	1,914	-0.89%
2020/02/27	0	0.00	1	20.80	20.65	-1	1,936	-0.05%
2020/02/26	1	21.65	0	0.00	21.50	1	1,923	0.05%
2020/02/25	0	0.00	30	20.23	20.40	-30	1,898	-1.58%
2020/02/24	12	20.70	0	0.00	20.45	12	1,909	0.63%
2020/02/21	61	21.12	0.3	21.05	21.05	60.7	1,919	3.16%
2020/02/19	15	21.80	0	0.00	21.65	15	2,210	0.68%
2020/02/17	0	0.00	52	22.00	21.90	-52	2,267	-2.29%
2020/02/14	0	0.00	1	22.85	22.70	-1	2,293	-0.04%
2020/02/13	1	22.80	0	0.00	22.90	1	2,350	0.04%
2020/02/12	57	21.42	10	21.49	22.05	47	2,352	2.00%
2020/02/11	1	23.75	0	0.00	22.85	1	2,222	0.04%
2020/02/06	1	26.10	0	0.00	26.15	1	2,111	0.05%
2020/01/31	16	25.79	8.1	25.80	26.00	7.9	2,049	0.38%
2020/01/30	15	25.30	3	25.15	25.20	12	2,030	0.59%
2020/01/20	0	0.00	2	27.85	27.80	-2	1,978	-0.10%
2020/01/14	10	27.90	2	28.03	27.65	8	1,981	0.40%
2020/01/13	1	28.05	0	0.00	28.10	1	1,971	0.05%
2020/01/10	1	27.40	0	0.00	27.85	1	1,915	0.05%
2020/01/08	5	27.65	2	27.63	27.00	3	1,925	0.16%
2020/01/07	10	27.55	0	0.00	27.60	10	1,913	0.52%
2019/12/31	15	27.15	0	0.00	27.05	15	1,878	0.80%
2019/12/27	0	0.00	2	26.95	26.95	-2	1,880	-0.11%
2019/12/26	1	27.20	0	0.00	26.90	1	1,885	0.05%
2019/12/25	0	0.00	2	27.30	27.20	-2	1,907	-0.10%
2019/12/24	16	27.01	1	27.35	27.35	15	1,912	0.78%
2019/12/17	1	26.30	0	0.00	26.30	1	1,945	0.05%
2019/12/13	17	26.36	50	26.53	26.35	-33	1,930	-1.71%
2019/12/12	3	27.08	4	27.15	27.10	-1	1,892	-0.05%
2019/12/11	76	27.67	0	0.00	27.20	76	1,901	4.00%
2019/12/10	0	0.00	2	27.18	27.30	-2	1,871	-0.11%
2019/12/09	1	27.25	23	27.25	27.15	-22	1,883	-1.17%
2019/12/06	2	27.25	2	27.50	27.15	0	1,888	0.00%
2019/12/05	2	27.60	2	27.53	27.50	0	1,896	0.00%
2019/12/04	1	27.35	0	0.00	27.45	1	1,929	0.05%
2019/12/03	1	27.50	0	0.00	27.25	1	1,975	0.05%
2019/12/02	30	27.45	0	0.00	27.25	30	1,989	1.51%
2019/11/29	0	0.00	1	27.65	27.75	-1	2,003	-0.05%
2019/11/28	0	0.00	4	27.85	27.60	-4	1,993	-0.20%
2019/11/26	3	27.83	4	27.45	28.40	-1	1,935	-0.05%
2019/11/20	0	0.00	0.7	27.90	28.10	-0.7	1,904	-0.04%
2019/11/19	4	28.01	10	27.95	28.10	-6	1,892	-0.32%
2019/11/18	19	27.09	24	26.47	27.90	-5	1,736	-0.29%
2019/11/15	0	0.00	3	25.75	25.75	-3	1,714	-0.17%
2019/11/14	4	25.61	7	25.74	25.50	-3	1,743	-0.17%
2019/11/13	53	26.07	2	25.95	25.95	51	1,826	2.79%
2019/11/12	3	25.22	11	25.29	25.70	-8	1,876	-0.43%
2019/11/11	5	24.98	3	24.50	24.40	2	1,867	0.11%
2019/11/08	4	24.58	17	24.57	24.50	-13	1,904	-0.68%
2019/11/07	8	24.36	0	0.00	24.20	8	1,952	0.41%
2019/11/05	0	0.00	3	23.35	23.40	-3	2,051	-0.15%
2019/11/04	0	0.00	31	23.46	23.40	-31	2,096	-1.48%
2019/11/01	4	23.33	0	0.00	23.40	4	2,126	0.19%
2019/10/29	0	0.00	11	23.47	23.20	-11	2,153	-0.51%
2019/10/28	0	0.00	50	23.64	23.50	-50	2,176	-2.30%
2019/10/25	0	0.00	2	23.80	23.80	-2	2,181	-0.09%
2019/10/23	0	0.00	30	24.05	23.65	-30	2,213	-1.36%
2019/10/22	3	23.75	11.2	23.70	23.70	-8.2	2,247	-0.36%
2019/10/17	2	23.73	1	23.75	23.65	1	2,247	0.04%
2019/10/16	4	22.85	0	0.00	23.30	4	2,219	0.18%
2019/10/01	10	22.60	0	0.00	22.15	10	2,270	0.44%
2019/09/25	0	0.00	19.1	22.76	22.70	-19.1	2,245	-0.85%
2019/09/24	13	23.25	0	0.00	23.10	13	2,220	0.59%
2019/09/18	1	23.25	1	23.25	23.15	0	2,229	0.00%
2019/09/05	23	24.66	0	0.00	24.75	23	2,217	1.04%
2019/09/04	0	0.00	2	23.80	23.70	-2	2,176	-0.09%
2019/09/03	0	0.00	4	23.30	23.05	-4	2,201	-0.18%
2019/08/30	0	0.00	1	23.85	23.80	-1	2,215	-0.05%
2019/08/29	1	24.10	1	23.95	24.05	0	2,249	0.00%
2019/08/28	0	0.00	2	24.20	23.90	-2	2,271	-0.09%
2019/08/27	2	24.33	2	24.25	24.10	0	2,279	0.00%
2019/08/23	2	24.40	0	0.00	24.40	2	2,283	0.09%
2019/08/22	1	24.20	1.2	24.46	24.50	-0.2	2,270	-0.01%
2019/08/20	2	24.60	2	24.45	23.55	0	2,293	0.00%
2019/08/19	3	24.95	3	24.90	25.30	0	2,195	0.00%
2019/08/16	2	26.65	8	26.43	26.30	-6	2,145	-0.28%
2019/08/15	3	25.15	4.3	25.27	25.70	-1.3	2,036	-0.06%
2019/08/14	5	24.76	9	24.82	24.50	-4	1,947	-0.21%
2019/08/13	8	24.92	10	24.94	24.60	-2	1,890	-0.11%
2019/08/12	53	24.50	2	24.63	24.70	51	1,819	2.80%
2019/08/08	55	24.18	11	23.90	24.10	44	1,789	2.46%
2019/08/07	1	22.85	1	23.40	22.95	0	1,704	0.00%
2019/08/06	1	22.40	3	22.55	22.25	-2	1,644	-0.12%
2019/08/05	4	23.05	1	23.00	23.00	3	1,609	0.19%
2019/07/24	15	22.08	1	22.30	22.85	14	1,536	0.91%
2019/07/23	0	0.00	1	21.70	21.60	-1	1,533	-0.07%
2019/07/15	3	20.95	0	0.00	20.90	3	1,545	0.19%
2019/07/05	3	21.40	0	0.00	21.45	3	1,520	0.20%
2019/06/27	0	0.00	3.9	21.14	21.00	-3.9	1,577	-0.25%
2019/06/26	0	0.00	3	20.95	21.05	-3	1,572	-0.19%
2019/06/25	9	20.73	2	20.85	20.90	7	1,539	0.45%
2019/06/24	2	20.75	0	0.00	20.65	2	1,541	0.13%
2019/06/17	1	20.60	0	0.00	20.60	1	1,460	0.07%
2019/06/05	1	20.95	0	0.00	20.60	1	1,303	0.08%
2019/06/03	0	0.00	1	21.05	21.80	-1	1,241	-0.08%
2019/05/28	5	21.25	6	21.17	21.00	-1	1,146	-0.09%
2019/05/27	0	0.00	5	21.00	21.35	-5	1,100	-0.45%
2019/05/17	1	19.55	0	0.00	19.60	1	962	0.10%
2019/05/16	1	19.75	0	0.00	19.70	1	944	0.11%
2019/05/15	0	0.00	3	19.30	19.30	-3	877	-0.34%
2019/05/13	3	18.95	0	0.00	18.70	3	822	0.36%
2019/05/10	2	18.20	2	18.70	18.65	0	811	0.00%
2019/05/08	0	0.00	1	19.00	18.90	-1	782	-0.13%
2019/05/06	5	18.50	5	19.00	18.80	0	767	0.00%
2019/05/03	0	0.00	5	18.95	18.90	-5	747	-0.67%
2019/04/29	9	19.10	5	18.70	19.15	4	699	0.57%
2019/04/26	0	0.00	3	18.35	18.35	-3	635	-0.47%
2019/04/25	2	18.40	0	0.00	18.35	2	610	0.33%
2019/04/24	2	17.80	0	0.00	17.80	2	574	0.35%
2019/04/22	0	0.00	4.2	17.50	17.50	-4.2	546	-0.76%
2019/04/19	0	0.00	13	17.21	17.30	-13	538	-2.42%
2019/04/16	1	17.25	0	0.00	17.25	1	505	0.20%
2019/04/12	5	17.40	0	0.00	17.20	5	480	1.04%
2019/04/11	0	0.00	20	17.55	17.20	-20	467	-4.28%
2019/04/10	4	17.75	30	17.92	17.95	-26	436	-5.96%
2019/04/09	0	0.00	5	17.43	17.80	-5	400	-1.25%
2019/04/08	57	17.39	15	17.37	17.50	42	375	11.18%
2019/03/29	5	15.30	0	0.00	15.20	5	270	1.85%
2019/03/08	0	0.00	6	14.10	13.60	-6	149	-4.02%
2019/03/04	0	0.00	0.1	13.95	14.00	-0.1	121	-0.10%
2019/02/26	0	0.00	3	13.85	13.85	-3	122	-2.46%
2019/02/25	0	0.00	0.8	13.70	13.80	-0.8	123	-0.61%
2019/02/20	0	0.00	2	13.30	13.35	-2	117	-1.70%
2018/09/26	5	13.40	0	0.00	13.40	5	267	1.87%
2018/07/27	4	14.30	0	0.00	14.30	4	292	1.37%
2018/07/25	5	14.20	0	0.00	14.30	5	301	1.66%
2018/06/08	16	15.20	0	0.00	15.05	16	524	3.05%