三發地產 (9946)-凱基-大里券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.75
漲跌
▲1.55
漲幅
+4.06%
成交量
5,759張
產業
上市營建類股▲1.42%
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－凱基-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大里券商分點個股進出
凱基-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	38.20	0	0.00	38.70	1	1,447	0.07%
2024/05/06	2	39.35	0.1	39.50	39.35	1.9	1,375	0.14%
2024/04/29	5	37.20	0	0.00	37.60	5	1,214	0.41%
2024/04/26	0	0.00	1	37.50	37.50	-1	1,159	-0.09%
2024/04/25	0	0.00	0.4	34.90	35.55	-0.4	1,092	-0.04%
2024/04/24	0	0.00	1	33.60	33.00	-1	1,034	-0.10%
2023/11/24	0	0.00	1	20.60	20.30	-1	475	-0.21%
2023/11/10	0	0.00	3	18.70	18.60	-3	376	-0.80%
2023/11/09	1	18.90	0	0.00	18.85	1	363	0.28%
2023/11/07	3	18.57	0	0.00	18.90	3	341	0.88%
2023/05/09	0	0.00	0.9	14.10	14.20	-0.9	236	-0.39%
2023/03/14	0	12.75	0	0.00	11.90	0	53	0.00%
2022/07/29	0	0.00	0.4	12.90	13.05	-0.4	80	-0.44%
2022/07/05	0	0.00	1	12.85	12.85	-1	90	-1.11%
2022/06/06	1	13.20	1	13.05	13.15	0	104	0.00%
2022/02/21	1	14.30	0	0.00	14.30	1	124	0.80%
2021/11/29	0	0.00	3	15.03	15.15	-3	224	-1.34%
2021/11/18	0	0.00	2	15.55	15.45	-2	252	-0.79%
2021/11/17	0	0.00	1	15.55	15.40	-1	258	-0.39%
2021/11/10	0	0.00	1	15.55	15.55	-1	285	-0.35%
2021/09/28	0	0.00	1	16.65	16.70	-1	323	-0.31%
2021/09/27	0	0.00	1	16.55	16.80	-1	319	-0.31%
2021/09/13	2	16.35	0	0.00	16.35	2	313	0.64%
2021/09/10	2	16.13	0	0.00	16.10	2	315	0.63%
2021/09/09	1	16.55	0	0.00	16.45	1	307	0.32%
2021/08/31	1	16.55	0	0.00	16.50	1	262	0.38%
2021/08/27	1	16.80	0	0.00	16.80	1	256	0.39%
2021/08/24	1	16.55	0	0.00	16.50	1	251	0.40%
2021/08/23	1	16.50	0	0.00	16.50	1	243	0.41%
2021/04/06	0	17.25	0	0.00	17.15	0	684	0.00%
2021/02/18	0	0.00	2	15.50	15.60	-2	562	-0.36%
2021/02/01	2	14.00	0	0.00	14.00	2	584	0.34%
2021/01/06	0	16.15	0	0.00	16.00	0	570	0.00%
2020/06/22	0	0.00	1	14.55	14.90	-1	411	-0.24%
2020/06/02	0	0.00	0.1	15.35	15.35	-0.1	892	-0.01%
2020/04/08	0	0.00	3	12.35	12.35	-3	2,056	-0.15%
2020/03/09	0	0.00	5	18.85	18.55	-5	1,855	-0.27%
2020/02/27	7	20.65	7	21.50	20.65	0	1,936	0.00%
2020/02/24	5	20.50	0	0.00	20.45	5	1,909	0.26%
2020/02/14	6	22.70	6	22.90	22.70	0	2,293	0.00%
2020/02/13	0	0.00	16	22.87	22.90	-16	2,350	-0.68%
2020/02/12	16	22.07	2	20.60	22.05	14	2,352	0.60%
2020/02/11	4	23.44	0	0.00	22.85	4	2,222	0.18%
2020/02/05	2	25.80	2	25.60	25.80	0	2,107	0.00%
2020/02/04	2	25.65	2	25.43	25.50	0	2,080	0.00%
2020/02/03	2	25.13	0	0.00	25.10	2	2,072	0.10%
2020/01/15	2	27.65	2	27.75	27.65	0	1,982	0.00%
2020/01/14	9	27.65	9	28.05	27.65	0	1,981	0.00%
2020/01/13	3	28.10	3	28.05	28.10	0	1,971	0.00%
2019/12/18	2	26.20	2	26.30	26.20	0	1,941	0.00%
2019/12/06	0	0.00	1	27.25	27.15	-1	1,888	-0.05%
2019/12/05	1	27.70	0	0.00	27.50	1	1,896	0.05%
2019/12/02	2	27.25	2	27.75	27.25	0	1,989	0.00%
2019/11/22	2	27.35	2	27.85	27.35	0	1,917	0.00%
2019/11/19	17	28.10	17	28.00	28.10	0	1,892	0.00%
2019/11/15	3	25.75	3	25.60	25.75	0	1,714	0.00%
2019/11/14	7	25.50	7	25.95	25.50	0	1,743	0.00%
2019/11/13	9	25.95	9	25.95	25.95	0	1,826	0.00%
2019/11/11	0	0.00	2	24.90	24.40	-2	1,867	-0.11%
2019/11/07	2	23.90	0	0.00	24.20	2	1,952	0.10%
2019/10/25	0	0.00	0.1	23.80	23.80	-0.1	2,181	0.00%
2019/10/18	3	23.40	3	23.60	23.40	0	2,260	0.00%
2019/10/17	0	0.00	1	23.75	23.65	-1	2,247	-0.04%
2019/10/08	1	22.40	0	0.00	22.35	1	2,213	0.05%
2019/10/01	2	22.15	2	22.85	22.15	0	2,270	0.00%
2019/09/24	0	23.00	0.5	23.00	23.10	-0.4	2,220	-0.02%
2019/09/11	2	23.75	2	23.60	23.75	0	2,276	0.00%
2019/08/27	0	0.00	6	24.20	24.10	-6	2,279	-0.26%
2019/08/23	2	24.40	2	24.60	24.40	0	2,283	0.00%
2019/08/22	3	24.50	3	24.10	24.50	0	2,270	0.00%
2019/08/21	6	24.05	1	24.00	23.90	5	2,279	0.22%
2019/08/20	1	24.55	2	24.30	23.55	-1	2,293	-0.04%
2019/08/19	5	24.70	58	24.92	25.30	-53	2,195	-2.41%
2019/08/16	17	26.39	0	0.00	26.30	17	2,145	0.79%
2019/08/15	10	25.14	0	0.00	25.70	10	2,036	0.49%
2019/08/14	19	24.88	4	24.61	24.50	15	1,947	0.77%
2019/08/13	19	24.70	14	24.85	24.60	5	1,890	0.26%
2019/08/07	6	22.95	6	22.45	22.95	0	1,704	0.00%
2019/07/26	2	22.85	2	22.80	22.85	0	1,552	0.00%
2019/07/02	0	0.00	2	21.15	21.10	-2	1,577	-0.13%
2019/06/27	2	21.00	3	21.13	21.00	-1	1,577	-0.06%
2019/06/26	1	21.20	0	0.00	21.05	1	1,572	0.06%
2019/06/24	1	20.80	0	0.00	20.65	1	1,541	0.06%
2019/06/21	2	20.90	2	20.90	20.90	0	1,523	0.00%
2019/06/20	0	0.00	2	20.70	20.90	-2	1,518	-0.13%
2019/06/13	2	20.80	2	20.90	20.80	0	1,440	0.00%
2019/06/10	1	20.85	0	0.00	20.85	1	1,350	0.07%
2019/06/05	2	20.60	2	21.55	20.60	0	1,303	0.00%
2019/06/04	2	21.35	2	22.00	21.35	0	1,276	0.00%
2019/06/03	0	0.00	0	21.70	21.80	0	1,241	0.00%
2019/05/16	2	19.85	0	0.00	19.70	2	944	0.21%
2019/05/02	2	19.00	2	19.25	19.00	0	734	0.00%
2019/04/30	2	19.20	2	19.25	19.20	0	720	0.00%
2019/04/29	2	19.15	2	18.70	19.15	0	699	0.00%
2019/04/25	0	0.00	17.2	17.87	18.35	-17.2	610	-2.82%
2019/04/12	2	17.20	2	17.30	17.20	0	480	0.00%
2019/04/03	1	16.15	0	0.00	16.20	1	328	0.30%
2019/03/25	2	14.50	0	0.00	14.70	2	224	0.89%
2019/03/22	1	14.70	0	0.00	14.65	1	212	0.47%
2019/03/20	1	14.30	0	0.00	14.50	1	195	0.51%
2019/03/06	0	0.00	1	14.25	14.25	-1	119	-0.83%
2019/02/25	0	0.00	1	13.65	13.80	-1	123	-0.81%
2018/08/22	1	14.95	0	0.00	14.90	1	259	0.39%
2018/08/10	1	14.50	0	0.00	14.45	1	275	0.36%
2018/07/20	1	14.20	0	0.00	14.25	1	308	0.32%
2018/07/13	0	0.00	1	14.25	14.35	-1	374	-0.27%
2018/06/27	1	14.80	0	0.00	14.70	1	538	0.19%
2018/06/21	2	14.90	0	0.00	14.90	2	531	0.38%
2018/04/18	0	0.00	3	15.00	14.65	-3	389	-0.77%
2018/04/16	3	14.60	3	14.50	14.35	0	370	0.00%
2018/04/13	3	13.95	0	0.00	13.90	3	358	0.84%
2018/03/14	0	0.00	8	13.30	13.20	-8	350	-2.28%
2018/01/31	3	12.85	0	0.00	13.00	3	295	1.01%
2018/01/25	5	13.25	0	0.00	13.15	5	284	1.76%
2018/01/03	0	0.00	1	14.00	14.10	-1	217	-0.46%
2018/01/02	0	0.00	1	13.30	13.45	-1	183	-0.55%