三發地產 (9946)-凱基-大安券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.10
漲跌
▲1.00
漲幅
+2.70%
成交量
3,206張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	36.69	3	37.20	37.10	1	1,255	0.08%
2024/04/29	1	37.60	0	0.00	37.60	1	1,214	0.08%
2024/04/22	5	31.90	5	31.35	31.35	0	979	0.00%
2024/04/19	0	0.00	2	30.70	30.95	-2	935	-0.21%
2024/04/18	0	0.00	3	30.60	31.00	-3	906	-0.33%
2024/04/16	5	30.00	0	0.00	29.40	5	864	0.58%
2024/04/15	5	30.10	5	30.45	30.30	0	840	0.00%
2024/04/12	5	30.35	5	29.90	29.90	0	819	0.00%
2024/04/11	5	30.65	5	30.75	30.90	0	785	0.00%
2024/04/10	15	29.00	5	29.90	29.85	10	748	1.34%
2024/04/08	5	27.00	5	27.55	27.55	0	684	0.00%
2024/04/02	10	26.60	9	26.76	26.75	1	665	0.15%
2024/03/28	1	25.85	0	0.00	25.70	1	631	0.16%
2024/03/19	13	23.77	0	0.00	23.30	13	572	2.27%
2024/03/18	2	23.25	0	0.00	23.25	2	562	0.36%
2024/03/11	0	0.00	2	24.50	24.45	-2	560	-0.36%
2024/02/22	0	22.10	40	22.26	21.90	-40	485	-8.25%
2024/02/21	0	0.00	46	21.68	21.70	-46	488	-9.41%
2023/12/28	0	0.00	5	20.25	20.20	-5	597	-0.84%
2023/11/27	0	0.00	2	20.10	20.20	-2	485	-0.41%
2023/11/22	0	0.00	20	20.75	20.90	-20	462	-4.32%
2023/11/20	0	0.00	170	20.22	20.40	-170	443	-38.29%	大賣/鉅額交易
2023/11/14	0	0.00	35	19.15	19.20	-35	391	-8.93%
2023/11/13	0	0.00	20	18.50	18.95	-20	382	-5.23%
2023/10/17	0	0.00	3	17.20	17.40	-3	240	-1.25%
2023/09/25	26	14.65	0	0.00	14.70	26	143	18.14%
2023/09/01	0	0.00	5	14.35	14.20	-5	139	-3.58%
2023/08/28	8	13.96	3	14.50	14.25	5	134	3.71%
2023/08/25	10	13.80	0	0.00	13.75	10	129	7.74%
2023/08/22	15	14.05	0	0.00	14.00	15	130	11.51%
2023/08/16	20	13.85	0	0.00	13.90	20	151	13.17%
2023/08/14	3	13.85	0	0.00	14.00	3	156	1.92%
2023/08/11	10	14.00	0	0.00	14.10	10	162	6.16%
2023/08/07	20	14.10	0	0.00	14.10	20	155	12.82%
2023/07/25	37	13.74	0	0.00	13.80	37	168	21.97%
2023/07/24	30	13.67	0	0.00	13.75	30	169	17.68%
2023/07/19	0	0.00	5	13.45	13.55	-5	190	-2.62%
2023/07/14	20	13.85	0	0.00	13.85	20	241	8.29%
2023/07/12	20	13.90	0	0.00	14.05	20	290	6.89%
2023/06/26	30	14.50	0	0.00	14.35	30	300	9.98%
2023/06/21	60	14.31	0	0.00	14.50	60	300	19.94%
2023/05/17	50	14.60	0	0.00	14.45	50	249	20.05%
2023/05/08	5	14.40	0	0.00	14.40	5	233	2.14%
2022/05/11	0	0.00	0.1	12.25	12.10	-0.1	132	-0.04%
2022/05/05	0	0.00	11	12.57	12.60	-11	132	-8.32%
2022/05/04	0	0.00	20	12.65	12.65	-20	132	-15.12%
2022/05/03	0	0.00	20	12.61	12.70	-20	132	-15.06%
2022/04/28	0	0.00	10	12.70	12.75	-10	134	-7.41%
2022/04/27	0	0.00	9	12.70	12.70	-9	134	-6.70%
2022/04/26	0	0.00	20	12.80	12.75	-20	133	-14.93%
2022/04/25	0	0.00	20	12.80	12.85	-20	134	-14.85%
2022/04/22	0	0.00	20	13.13	13.10	-20	134	-14.86%
2022/04/21	0	0.00	13	13.16	13.10	-13	134	-9.67%
2022/04/20	0	0.00	20	13.13	13.15	-20	135	-14.79%
2022/04/19	0	0.00	20	13.17	13.15	-20	134	-14.83%
2022/02/22	100	14.10	0	0.00	14.20	100	125	79.51%
2021/11/18	32	15.65	0	0.00	15.45	32	252	12.70%
2021/11/10	50	15.53	0	0.00	15.55	50	285	17.51%
2021/07/12	0.1	14.75	0	0.00	14.85	0.1	297	0.03%
2021/03/24	0	0.00	1	17.00	17.85	-1	541	-0.18%
2021/01/06	0	0.00	5	15.95	16.00	-5	570	-0.88%
2020/12/30	0	0.00	10	16.20	16.15	-10	558	-1.79%
2020/12/07	10	17.30	0	0.00	17.25	10	487	2.05%
2020/12/03	20	17.75	0	0.00	17.80	20	474	4.21%
2020/12/02	15	17.75	0	0.00	18.00	15	464	3.23%
2020/11/26	8	17.20	0	0.00	17.35	8	432	1.85%
2020/11/25	10	17.10	0	0.00	17.30	10	427	2.34%
2020/11/24	35	17.16	0	0.00	17.15	35	420	8.32%
2020/11/19	20	17.05	0	0.00	17.35	20	400	5.00%
2020/11/12	52	19.05	0	0.00	19.05	52	296	17.56%
2020/11/09	10	18.45	0	0.00	18.45	10	294	3.40%
2020/11/02	0	0.00	40	19.21	19.70	-40	306	-13.04%
2020/10/19	35	18.60	0	0.00	18.60	35	362	9.65%
2020/10/16	89	18.57	0	0.00	18.50	89	361	24.65%
2020/10/13	35	18.50	0	0.00	18.50	35	354	9.87%
2020/09/28	31	18.09	0	0.00	18.15	31	380	8.15%
2020/09/03	0	0.00	135	16.97	17.00	-135	457	-29.51%	大賣/鉅額交易
2020/09/02	0	0.00	275	16.96	17.00	-275	455	-60.43%	大賣/鉅額交易
2020/08/20	0	0.00	30	17.10	16.50	-30	433	-6.92%
2020/08/06	0	0.00	0.1	18.30	18.35	-0.1	420	-0.02%
2020/07/28	10	15.40	0	0.00	15.35	10	358	2.79%
2020/07/27	10	15.70	0	0.00	15.60	10	357	2.80%
2020/07/24	9	15.70	0	0.00	15.70	9	354	2.54%
2020/07/13	20	15.40	0	0.00	15.70	20	387	5.16%
2020/07/09	30	15.17	0	0.00	15.30	30	386	7.76%
2020/07/01	6	14.90	0	0.00	15.05	6	385	1.56%
2020/06/29	0	0.00	50	15.42	15.40	-50	388	-12.87%
2020/06/24	10	14.60	0	0.00	14.70	10	385	2.60%
2020/06/23	28	14.52	3	14.90	14.65	25	392	6.38%
2020/06/22	30	14.72	9	14.90	14.90	21	411	5.10%
2020/06/19	20	14.90	0	0.00	15.00	20	403	4.95%
2020/06/18	24	14.85	0	0.00	14.95	24	412	5.82%
2020/06/16	27	15.10	0	0.00	15.05	27	489	5.52%
2020/06/15	27	15.08	0	0.00	15.00	27	487	5.54%
2020/06/10	1	15.05	0	0.00	15.45	1	533	0.19%
2020/05/27	28	15.42	0	0.00	15.30	28	957	2.92%
2020/05/19	58	14.99	0	0.00	15.00	58	1,142	5.08%
2020/05/14	164	15.63	0	0.00	15.20	164	1,200	13.66%	大買/鉅額交易
2020/03/02	24	19.98	24	20.00	20.00	0	1,914	0.00%
2020/02/14	22	22.78	22	22.90	22.70	0	2,293	0.00%
2020/02/12	5	22.10	0	0.00	22.05	5	2,352	0.21%
2020/02/10	8	25.29	8	25.40	25.35	0	2,133	0.00%
2020/01/08	0	0.00	11	27.25	27.00	-11	1,925	-0.57%
2019/12/24	0	0.00	5	27.15	27.35	-5	1,912	-0.26%
2019/12/13	0	0.00	10	26.20	26.35	-10	1,930	-0.52%
2019/12/05	0	0.00	3	27.40	27.50	-3	1,896	-0.16%
2019/11/29	3	27.75	0	0.00	27.75	3	2,003	0.15%
2019/11/27	11	28.80	0	0.00	28.25	11	1,986	0.55%
2019/11/19	27	27.99	27	28.57	28.10	0	1,892	0.00%
2019/11/18	0	0.00	1	27.80	27.90	-1	1,736	-0.06%
2019/11/15	30	25.75	31	25.68	25.75	-1	1,714	-0.06%
2019/11/14	20	25.50	21	25.95	25.50	-1	1,743	-0.06%
2019/11/13	0	0.00	3	26.03	25.95	-3	1,826	-0.16%
2019/11/11	10	24.50	6	24.56	24.40	4	1,867	0.21%
2019/11/06	0	0.00	2	23.40	23.40	-2	1,985	-0.10%
2019/10/31	0	0.00	1	23.40	23.35	-1	2,138	-0.05%
2019/10/21	1	23.75	0	0.00	23.55	1	2,261	0.04%
2019/10/17	10	23.78	6	23.65	23.65	4	2,247	0.18%
2019/10/09	2	22.35	0	0.00	22.35	2	2,202	0.09%
2019/10/03	5	22.45	0	0.00	22.60	5	2,251	0.22%
2019/10/02	2	22.30	0	0.00	22.20	2	2,261	0.09%
2019/10/01	1	22.25	0	0.00	22.15	1	2,270	0.04%
2019/09/25	0	0.00	1	22.85	22.70	-1	2,245	-0.04%
2019/09/24	1	23.20	0	0.00	23.10	1	2,220	0.05%
2019/09/18	1	23.20	0	0.00	23.15	1	2,229	0.04%
2019/09/06	6	24.73	6	24.48	24.20	0	2,252	0.00%
2019/09/05	6	24.18	6	24.73	24.75	0	2,217	0.00%
2019/08/27	1	24.25	0	0.00	24.10	1	2,279	0.04%
2019/08/22	0	0.00	1	24.30	24.50	-1	2,270	-0.04%
2019/08/21	1	23.65	0	0.00	23.90	1	2,279	0.04%
2019/08/20	0	0.00	25	24.04	23.55	-25	2,293	-1.09%
2019/08/16	1	26.60	0	0.00	26.30	1	2,145	0.05%
2019/08/13	15	24.77	0	0.00	24.60	15	1,890	0.79%
2019/08/12	5	24.30	0	0.00	24.70	5	1,819	0.27%
2019/08/08	7	23.43	2	24.13	24.10	5	1,789	0.28%
2019/08/02	0	0.00	2	22.40	22.40	-2	1,590	-0.13%
2019/07/31	0	0.00	9	22.15	22.20	-9	1,577	-0.57%
2019/06/18	3	20.50	2	20.25	20.05	1	1,477	0.07%
2019/06/10	2	20.80	0	0.00	20.85	2	1,350	0.15%
2019/05/31	6	21.25	0	0.00	21.20	6	1,210	0.50%
2019/05/10	2	18.25	0	0.00	18.65	2	811	0.25%
2019/04/29	7	18.52	7	19.16	19.15	0	699	0.00%
2019/04/25	1	18.30	0	0.00	18.35	1	610	0.16%
2019/03/11	0	0.00	2	14.15	14.10	-2	165	-1.21%
2019/03/08	2	13.00	0	0.00	13.60	2	149	1.34%
2018/04/27	0	0.00	12	14.47	14.40	-12	443	-2.70%
2018/04/18	0	0.00	2	14.45	14.65	-2	389	-0.51%
2018/04/12	0	0.00	3	14.00	14.05	-3	361	-0.83%
2018/04/10	14	15.35	0	0.00	14.35	14	358	3.90%
2018/04/09	2	14.10	0	0.00	14.05	2	334	0.60%
2018/04/02	1	13.65	0	0.00	13.65	1	337	0.30%