三發地產 (9946)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.00
漲跌
▲1.10
漲幅
+2.98%
成交量
2,541張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	36.45	1	38.65	36.70	0	1,490	0.00%
2024/05/07	2	38.63	3	38.40	38.75	-1	1,410	-0.07%
2024/05/06	2	39.53	0	0.00	39.35	2	1,375	0.15%
2024/05/03	4	38.60	1	38.70	39.00	3	1,335	0.22%
2024/05/02	4	38.25	0	0.00	38.10	4	1,298	0.31%
2024/04/30	4	36.90	0	0.00	37.10	4	1,255	0.32%
2024/04/29	6	37.63	1	37.30	37.60	5	1,214	0.41%
2024/04/26	3	37.52	1	38.00	37.50	2	1,159	0.17%
2024/04/25	0	35.45	0	0.00	35.55	0	1,092	0.00%
2024/04/22	2	31.55	0	0.00	31.35	2	979	0.20%
2024/04/16	3	29.52	0	0.00	29.40	3	864	0.35%
2024/04/12	1	30.00	0	0.00	29.90	1	819	0.12%
2024/04/10	2	29.85	1	30.10	29.85	1	748	0.13%
2024/04/09	3	28.32	0	0.00	28.70	3	703	0.43%
2024/04/03	0	0.00	0	26.65	26.40	0	671	0.00%
2024/04/02	0	0.00	1	26.50	26.75	-1	665	-0.15%
2024/04/01	1	26.05	0.1	26.00	26.10	1	652	0.15%
2024/03/29	2	25.43	0	25.65	25.25	2	642	0.31%
2024/03/04	0	0.00	1	24.25	24.15	-1	500	-0.20%
2024/02/27	0	0.00	2.6	23.12	23.25	-2.6	488	-0.54%
2024/02/26	0	22.30	0	0.00	22.75	0	485	0.00%
2024/01/31	0	21.78	0	0.00	21.75	0	515	0.00%
2024/01/29	0	21.35	0	0.00	22.00	0	530	0.00%
2024/01/11	11	20.49	0	0.00	20.50	11	532	2.06%
2024/01/10	0	0.00	0	20.35	20.55	0	548	0.00%
2023/12/21	0	0.00	7	19.63	19.70	-7	597	-1.17%
2023/12/19	0	0.00	5	19.64	19.75	-5	585	-0.85%
2023/12/18	0	0.00	16	19.87	19.70	-16	585	-2.73%
2023/12/15	0	0.00	2	19.20	19.65	-2	580	-0.34%
2023/12/08	10	19.13	0	0.00	19.15	10	570	1.75%
2023/12/07	5	19.50	0	0.00	19.10	5	562	0.89%
2023/12/04	5	21.15	0	0.00	21.40	5	522	0.96%
2023/12/01	6	21.45	0	0.00	21.50	6	516	1.16%
2023/11/20	2	20.30	0	0.00	20.40	2	443	0.45%
2023/11/16	2	19.70	0	0.00	19.80	2	416	0.48%
2023/09/18	0	0.00	1	14.60	14.70	-1	140	-0.71%
2023/09/05	0	14.40	0	0.00	14.30	0	141	0.00%
2023/08/17	6	13.94	0	0.00	13.90	6	144	4.15%
2023/08/11	2	14.00	0	0.00	14.10	2	162	1.23%
2023/04/19	5	14.05	0	0.00	14.00	5	162	3.08%
2023/04/18	0	0.00	6	13.50	13.60	-6	133	-4.48%
2023/04/17	6	13.29	0	0.00	13.45	6	113	5.28%
2023/04/07	0	0.00	10	12.00	12.00	-10	59	-16.86%
2023/03/23	0	12.00	0	0.00	11.95	0	52	0.00%
2023/02/13	3	11.75	0	0.00	11.90	3	47	6.25%
2023/02/10	1	11.85	0	0.00	11.85	1	46	2.13%
2023/02/08	3	11.90	0	0.00	11.95	3	46	6.51%
2023/02/06	2	11.92	0	0.00	11.90	2	45	4.42%
2023/02/03	1	11.95	0	0.00	12.10	1	44	2.24%
2023/01/30	0	0.00	21	11.90	11.90	-21	44	-47.67%
2022/12/14	0	0.00	1	12.40	12.40	-1	71	-1.40%
2022/12/01	0	12.10	0	0.00	12.10	0	98	0.00%
2022/11/15	1	11.75	0	0.00	11.80	1	97	1.03%
2022/07/19	0	12.75	0	0.00	12.80	0	88	0.00%
2022/04/12	0	0.00	1	13.25	13.35	-1	137	-0.73%
2022/04/07	1	13.30	0	0.00	13.45	1	135	0.74%
2022/03/14	0	14.20	0	0.00	14.10	0	123	0.00%
2022/01/25	0	14.60	0	0.00	14.50	0	116	0.00%
2021/05/14	1	14.60	0	0.00	14.65	1	741	0.13%
2021/05/03	0	0.00	0.3	16.23	16.45	-0.3	728	-0.03%
2021/04/14	0	0.00	1	16.05	16.40	-1	709	-0.14%
2021/04/12	0	0.00	4	16.81	16.80	-4	701	-0.57%
2021/04/08	0	17.00	0	0.00	16.65	0	695	0.00%
2021/03/31	2.3	17.36	0	0.00	17.30	2.3	664	0.34%
2021/03/30	10	16.70	2	16.70	16.60	8	643	1.24%
2021/03/29	10	17.85	0	0.00	17.70	10	612	1.63%
2021/03/26	1	18.05	0	0.00	17.90	1	597	0.17%
2021/03/25	2	17.85	0	0.00	18.00	2	566	0.35%
2021/03/24	3	17.05	0	0.00	17.85	3	541	0.55%
2021/03/17	0	0.00	10	16.30	16.45	-10	451	-2.22%
2021/03/15	0	15.95	0	0.00	16.00	0	444	0.00%
2021/03/11	0	16.00	0	0.00	16.00	0	462	0.00%
2021/03/10	10	15.80	0	0.00	15.95	10	456	2.19%
2021/03/09	0	0.00	0	15.85	15.95	0	458	0.00%
2021/03/08	0	16.40	0	0.00	16.00	0	469	0.00%
2021/03/05	0	16.03	0	0.00	16.10	0	485	0.00%
2021/02/25	0	0.00	1	16.30	16.35	-1	501	-0.20%
2021/02/23	0	0.00	1	16.20	16.25	-1	502	-0.20%
2021/02/19	0	0.00	6	15.60	15.65	-6	539	-1.11%
2021/02/18	0	0.00	3	15.45	15.60	-3	562	-0.53%
2021/02/17	0	0.00	9	15.10	15.35	-9	579	-1.55%
2021/02/04	18	14.86	0	0.00	14.80	18	603	2.98%
2021/02/01	0	14.05	0	0.00	14.00	0	584	0.00%
2021/01/26	0	0.00	0.7	14.15	14.15	-0.7	586	-0.12%
2021/01/25	0	0.00	0.1	14.05	14.15	-0.1	588	-0.01%
2021/01/11	0.7	15.50	0	0.00	15.60	0.7	570	0.12%
2021/01/06	2	15.90	30	15.85	16.00	-28	570	-4.91%
2021/01/04	30	16.17	0	0.00	16.15	30	564	5.31%
2020/12/18	0	0.00	0.1	16.00	16.25	-0.1	540	-0.01%
2020/12/09	0	0.00	35	15.87	16.10	-35	521	-6.71%
2020/12/07	14	17.25	0	0.00	17.25	14	487	2.87%
2020/12/04	11	17.62	0	0.00	17.55	11	481	2.28%
2020/12/03	10	17.65	0	0.00	17.80	10	474	2.11%
2020/11/19	0	0.00	7	17.09	17.35	-7	400	-1.75%
2020/11/17	7	18.90	0	0.00	19.05	7	354	1.97%
2020/08/24	0	0.00	2	16.95	16.90	-2	434	-0.46%
2020/08/11	0	0.00	2	18.25	18.00	-2	421	-0.47%
2020/08/06	0	0.00	6	18.10	18.35	-6	420	-1.43%
2020/08/05	2	18.05	0	0.00	18.10	2	417	0.48%
2020/07/27	6	15.65	0	0.00	15.60	6	357	1.68%
2020/06/29	1	15.50	0	0.00	15.40	1	388	0.26%
2020/06/09	10	15.05	5	15.05	14.90	5	595	0.84%
2020/06/04	0	0.00	0.1	15.00	15.40	-0.1	828	-0.01%
2020/05/28	0	0.00	4	15.50	15.35	-4	931	-0.43%
2020/05/27	4	15.30	0	0.00	15.30	4	957	0.42%
2020/04/23	0	0.00	5	14.22	14.60	-5	1,802	-0.28%
2020/04/22	0	0.00	3	14.10	13.95	-3	1,821	-0.16%
2020/04/21	2	14.75	0	0.00	14.30	2	1,834	0.11%
2020/04/20	2	14.80	0	0.00	14.90	2	1,856	0.11%
2020/04/17	0	0.00	4	14.55	14.85	-4	1,926	-0.21%
2020/04/13	2	13.68	0	0.00	13.50	2	2,036	0.10%
2020/04/08	8	12.35	0	0.00	12.35	8	2,056	0.39%
2020/04/06	0	0.00	5	12.60	12.25	-5	2,053	-0.24%
2020/03/23	40	9.18	0	0.00	9.18	40	2,074	1.93%
2020/03/16	0	0.00	48	15.62	15.40	-48	2,119	-2.26%
2020/03/13	61	15.61	10	14.71	15.40	51	2,087	2.44%
2020/03/12	5	15.54	73	15.66	15.95	-68	2,040	-3.33%
2020/03/11	0	0.00	16	17.81	17.20	-16	1,936	-0.83%
2020/03/10	12	18.13	16	18.03	18.45	-4	1,869	-0.21%
2020/03/09	10	19.51	92	18.78	18.55	-82	1,855	-4.42%
2020/03/06	2	20.15	0	0.00	20.05	2	1,830	0.11%
2020/03/05	0	0.00	7	20.26	20.25	-7	1,836	-0.38%
2020/03/04	6	19.98	0	0.00	20.00	6	1,847	0.32%
2020/03/03	0	0.00	2	20.25	20.10	-2	1,863	-0.11%
2020/03/02	5	19.92	0	0.00	20.00	5	1,914	0.26%
2020/02/27	2	20.70	2	20.90	20.65	0	1,936	0.00%
2020/02/26	12	21.33	0	0.00	21.50	12	1,923	0.62%
2020/02/25	2	20.28	12	20.17	20.40	-10	1,898	-0.53%
2020/02/24	2	20.80	0	0.00	20.45	2	1,909	0.10%
2020/02/21	7	21.11	4	21.30	21.05	3	1,919	0.16%
2020/02/20	0	0.00	2	21.30	21.20	-2	2,089	-0.10%
2020/02/19	2	21.68	0	0.00	21.65	2	2,210	0.09%
2020/02/17	2	22.20	0	0.00	21.90	2	2,267	0.09%
2020/02/14	2	22.75	0	0.00	22.70	2	2,293	0.09%
2020/02/13	5	22.77	3	22.90	22.90	2	2,350	0.09%
2020/02/12	3	21.17	3	22.00	22.05	0	2,352	0.00%
2020/02/11	12	23.75	0	0.00	22.85	12	2,222	0.54%
2020/02/05	82	26.02	0	0.00	25.80	82	2,107	3.89%
2020/02/03	3	25.00	42	24.73	25.10	-39	2,072	-1.88%
2020/01/31	3	25.78	1	25.90	26.00	2	2,049	0.10%
2020/01/30	7	25.77	1	25.50	25.20	6	2,030	0.30%
2020/01/16	0	0.00	40	27.70	27.90	-40	1,970	-2.03%
2020/01/15	3	27.65	0	0.00	27.65	3	1,982	0.15%
2020/01/14	12	27.75	0	0.00	27.65	12	1,981	0.61%
2020/01/13	0	0.00	1	28.50	28.10	-1	1,971	-0.05%
2020/01/10	1	27.80	0	0.00	27.85	1	1,915	0.05%
2020/01/07	40	27.31	0	0.00	27.60	40	1,913	2.09%
2020/01/06	8	26.91	43	26.75	26.90	-35	1,893	-1.85%
2019/12/26	1	26.90	0	0.00	26.90	1	1,885	0.05%
2019/12/24	43	27.30	0	0.00	27.35	43	1,912	2.25%
2019/11/28	0	0.00	10	27.70	27.60	-10	1,993	-0.50%
2019/11/27	10	28.05	0	0.00	28.25	10	1,986	0.50%
2019/11/26	10	28.20	0	0.00	28.40	10	1,935	0.52%
2019/11/22	0	0.00	0.4	27.30	27.35	-0.4	1,917	-0.02%
2019/11/19	0	0.00	21	28.00	28.10	-21	1,892	-1.11%
2019/11/18	2	26.10	43	27.73	27.90	-41	1,736	-2.36%
2019/11/13	0	0.00	1	25.85	25.95	-1	1,826	-0.05%
2019/11/08	43	24.59	3	24.65	24.50	40	1,904	2.10%
2019/11/07	4	24.31	0	0.00	24.20	4	1,952	0.20%
2019/11/04	0	0.00	6	23.40	23.40	-6	2,096	-0.29%
2019/11/01	0	0.00	2	23.30	23.40	-2	2,126	-0.09%
2019/10/31	3	23.70	0	0.00	23.35	3	2,138	0.14%
2019/10/29	0	0.00	3	23.30	23.20	-3	2,153	-0.14%
2019/10/28	0	0.00	8	23.72	23.50	-8	2,176	-0.37%
2019/10/24	0	0.00	3	23.70	23.80	-3	2,184	-0.14%
2019/10/17	3	23.45	3	23.80	23.65	0	2,247	0.00%
2019/10/16	0	0.00	6	22.95	23.30	-6	2,219	-0.27%
2019/10/15	2.3	22.78	0	0.00	22.65	2.3	2,202	0.10%
2019/10/14	0	0.00	0.2	22.80	23.00	-0.2	2,205	-0.01%
2019/10/09	3	22.35	0	0.00	22.35	3	2,202	0.14%
2019/10/07	6	22.23	0	0.00	22.25	6	2,231	0.27%
2019/10/04	0	0.00	4	22.40	22.40	-4	2,244	-0.18%
2019/10/01	5	22.54	0	0.00	22.15	5	2,270	0.22%
2019/09/26	0	0.00	2	23.15	23.30	-2	2,242	-0.09%
2019/09/25	2	22.75	0	0.00	22.70	2	2,245	0.09%
2019/09/23	2	23.30	0	0.00	23.30	2	2,212	0.09%
2019/09/18	0	0.00	4	23.23	23.15	-4	2,229	-0.18%
2019/09/16	4	23.30	0	0.00	23.15	4	2,246	0.18%
2019/09/12	0	0.00	2	23.65	23.60	-2	2,248	-0.09%
2019/09/10	2	23.45	0	0.00	23.45	2	2,279	0.09%
2019/09/09	4	23.75	0	0.00	23.65	4	2,274	0.18%
2019/09/06	0	0.00	3	24.20	24.20	-3	2,252	-0.13%
2019/09/05	1	24.85	0	0.00	24.75	1	2,217	0.05%
2019/09/02	0	0.00	2	23.85	23.75	-2	2,189	-0.09%
2019/08/30	2	23.85	1	23.85	23.80	1	2,215	0.05%
2019/08/29	0	0.00	2	24.00	24.05	-2	2,249	-0.09%
2019/08/28	0	0.00	2	24.15	23.90	-2	2,271	-0.09%
2019/08/27	2	24.25	0	0.00	24.10	2	2,279	0.09%
2019/08/23	1	24.30	2	24.45	24.40	-1	2,283	-0.04%
2019/08/22	1	24.20	0	0.00	24.50	1	2,270	0.04%
2019/08/20	3	24.02	14	24.34	23.55	-11	2,293	-0.48%
2019/08/19	5	24.65	0	0.00	25.30	5	2,195	0.23%
2019/08/15	13	25.50	2	25.33	25.70	11	2,036	0.54%
2019/08/14	7	24.53	0	0.00	24.50	7	1,947	0.36%
2019/08/13	8	24.87	40	24.95	24.60	-32	1,890	-1.69%
2019/08/12	1	24.70	0	0.00	24.70	1	1,819	0.05%
2019/08/08	0	0.00	7	23.75	24.10	-7	1,789	-0.39%
2019/08/07	31	22.94	13	23.00	22.95	18	1,704	1.06%
2019/08/06	10	22.31	0	0.00	22.25	10	1,644	0.61%
2019/08/05	0	0.00	6	23.18	23.00	-6	1,609	-0.37%
2019/08/01	2	22.00	0	0.00	22.30	2	1,581	0.13%
2019/07/30	2	22.00	0	0.00	22.00	2	1,570	0.13%
2019/07/26	7	22.68	0	0.00	22.85	7	1,552	0.45%
2019/07/25	6	22.70	0	0.00	22.80	6	1,551	0.39%
2019/07/23	0	0.00	1	21.50	21.60	-1	1,533	-0.07%
2019/07/22	0	0.00	1	21.15	21.20	-1	1,529	-0.07%
2019/07/15	1	20.95	0	0.00	20.90	1	1,545	0.06%
2019/07/11	8	21.26	0	0.00	21.20	8	1,536	0.52%
2019/07/10	0	0.00	4	21.30	21.35	-4	1,519	-0.26%
2019/07/02	1	21.00	1	21.15	21.10	0	1,577	0.00%
2019/06/27	0	0.00	3	21.15	21.00	-3	1,577	-0.19%
2019/06/26	5	21.20	3	21.05	21.05	2	1,572	0.13%
2019/06/17	3	20.58	0	0.00	20.60	3	1,460	0.21%
2019/06/12	2	20.75	10	20.85	20.80	-8	1,425	-0.56%
2019/06/11	5	21.25	0	0.00	20.85	5	1,408	0.35%
2019/06/03	10	21.65	0	0.00	21.80	10	1,241	0.81%
2019/05/31	1	21.20	2	21.20	21.20	-1	1,210	-0.08%
2019/05/30	2	20.95	2	21.10	20.90	0	1,186	0.00%
2019/05/29	2	20.80	0	0.00	20.80	2	1,161	0.17%
2019/05/28	0	0.00	5.4	21.00	21.00	-5.4	1,146	-0.47%
2019/05/27	0	0.00	3	20.70	21.35	-3	1,100	-0.27%
2019/05/24	0	0.00	2	20.20	20.25	-2	1,051	-0.19%
2019/05/23	0	0.00	12	20.00	20.05	-12	1,028	-1.17%
2019/05/22	0	0.00	3	20.00	20.00	-3	1,004	-0.30%
2019/05/20	3	19.40	0	0.00	19.50	3	966	0.31%
2019/05/17	0	0.00	6	19.60	19.60	-6	962	-0.62%
2019/05/16	12	19.88	0	0.00	19.70	12	944	1.27%
2019/05/15	2	19.25	0	0.00	19.30	2	877	0.23%
2019/05/14	4	18.50	0	0.00	18.95	4	833	0.48%
2019/05/09	1	18.60	2	18.80	18.65	-1	791	-0.13%
2019/05/07	2	18.70	0	0.00	18.75	2	776	0.26%
2019/05/03	2	18.90	0	0.00	18.90	2	747	0.27%
2019/04/26	1	18.30	0	0.00	18.35	1	635	0.16%
2019/04/08	0	0.00	5	17.36	17.50	-5	375	-1.33%
2019/03/08	5	13.35	0	0.00	13.60	5	149	3.35%
2018/10/23	0	0.00	1	11.95	12.00	-1	262	-0.38%
2018/10/16	0.1	12.10	0	0.00	12.10	0.1	262	0.04%
2018/10/12	0	0.00	12	12.00	12.35	-12	258	-4.63%
2018/09/04	2	14.95	0	0.00	14.80	2	241	0.83%
2018/07/20	0	0.00	11	14.21	14.25	-11	308	-3.57%
2018/07/05	0	0.00	4	14.25	13.85	-4	454	-0.88%
2018/06/29	14	14.93	0	0.00	14.70	14	538	2.60%
2018/06/12	9	15.15	0	0.00	15.25	9	523	1.72%
2018/06/06	4	15.75	0	0.00	15.40	4	484	0.83%
2018/04/23	0	0.00	0.1	15.05	15.05	-0.1	428	-0.02%
2018/04/19	0.1	14.95	0	0.00	15.10	0.1	396	0.03%
2018/04/18	0	0.00	6	14.45	14.65	-6	389	-1.54%
2018/04/17	6	14.15	0	0.00	14.10	6	373	1.61%
2018/04/10	0	0.00	1	14.20	14.35	-1	358	-0.28%
2018/03/14	1	12.80	0	0.00	13.20	1	350	0.29%
2018/02/21	0	0.00	1	12.35	12.25	-1	319	-0.31%
2018/02/12	1	12.50	0	0.00	12.15	1	317	0.32%
2018/01/18	0	0.00	30	13.25	13.20	-30	275	-10.87%
2018/01/15	30	13.20	0	0.00	13.35	30	272	11.00%