三發地產 (9946)-富邦-新竹券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.20
漲跌
▲1.35
漲幅
+3.66%
成交量
2,045張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	38.16	38.20	-6	1,605	-0.37%
2024/05/15	2	36.80	1	37.45	36.85	1	1,583	0.06%
2024/05/14	5	37.24	0	0.00	37.25	5	1,566	0.32%
2024/05/13	1	36.00	21	37.69	38.00	-20	1,550	-1.29%
2024/05/10	1	37.00	0	0.00	36.90	1	1,519	0.07%
2024/05/09	2	37.78	15	37.91	36.70	-13	1,490	-0.87%
2024/05/08	0	0.00	8	38.25	38.70	-8	1,447	-0.55%
2024/05/07	13	39.05	2	38.50	38.75	11	1,410	0.78%
2024/05/06	9	38.92	15	39.60	39.35	-6	1,375	-0.44%
2024/05/03	6	38.43	0	0.00	39.00	6	1,335	0.45%
2024/05/02	8	37.10	13	37.98	38.10	-5	1,298	-0.39%
2024/04/30	9.1	37.17	17	37.07	37.10	-7.9	1,255	-0.63%
2024/04/29	32	36.68	4	37.59	37.60	28	1,214	2.30%
2024/04/26	6	37.56	34	37.25	37.50	-28	1,159	-2.41%
2024/04/25	11	35.34	2	33.50	35.55	9	1,092	0.82%
2024/04/22	2	32.15	13	31.62	31.35	-11	979	-1.12%
2024/04/18	1	31.00	0	0.00	31.00	1	906	0.11%
2024/04/12	3	30.40	0	0.00	29.90	3	819	0.37%
2024/04/11	26	30.37	40	31.60	30.90	-14	785	-1.78%
2024/04/10	7	29.68	0	0.00	29.85	7	748	0.94%
2024/04/09	5	28.14	18.4	28.60	28.70	-13.4	703	-1.91%
2024/04/03	10	26.63	0	0.00	26.40	10	671	1.49%
2024/04/02	11	26.81	18	26.76	26.75	-7	665	-1.05%
2024/04/01	9	26.15	0	0.00	26.10	9	652	1.38%
2024/03/28	3	26.00	0	0.00	25.70	3	631	0.47%
2024/03/26	4	24.85	1	24.85	24.85	3	603	0.50%
2024/03/25	3	24.65	0	0.00	24.60	3	595	0.50%
2024/03/20	1	22.95	0	0.00	23.80	1	577	0.17%
2024/03/19	2	23.55	0	0.00	23.30	2	572	0.35%
2024/03/18	4	23.13	0	0.00	23.25	4	562	0.71%
2024/03/15	2	23.00	0	0.00	22.95	2	562	0.36%
2024/03/13	1	23.85	0	0.00	23.80	1	551	0.18%
2024/03/12	2	23.80	0	0.00	23.80	2	577	0.35%
2024/03/08	6	25.08	0	0.00	24.95	6	550	1.09%
2024/03/07	0	0.00	1	25.35	25.30	-1	531	-0.19%
2024/02/27	0	0.00	1	23.35	23.25	-1	488	-0.20%
2024/02/16	0	0.00	0.2	22.20	21.95	-0.2	503	-0.04%
2024/02/15	0	0.00	1	22.60	22.50	-1	501	-0.20%
2024/02/05	0.2	22.40	0	0.00	22.50	0.2	502	0.04%
2024/02/01	0	0.00	5	22.15	22.10	-5	511	-0.98%
2024/01/31	0	0.00	3	21.85	21.75	-3	515	-0.58%
2024/01/30	2	21.75	0.4	21.75	21.75	1.6	524	0.31%
2024/01/29	3	21.85	8	21.83	22.00	-5	530	-0.94%
2024/01/17	1	20.15	0	0.00	20.00	1	527	0.19%
2024/01/12	1	20.10	0	0.00	20.55	1	527	0.19%
2024/01/09	2	20.75	0	0.00	20.70	2	566	0.35%
2024/01/02	7	20.83	0	0.00	21.00	7	583	1.20%
2023/12/28	5	20.25	0	0.00	20.20	5	597	0.84%
2023/12/25	4	20.28	0	0.00	20.25	4	608	0.66%
2023/12/22	1	20.25	0	0.00	20.30	1	605	0.17%
2023/12/19	2	19.80	0	0.00	19.75	2	585	0.34%
2023/12/13	0	0.00	0.2	19.20	19.25	-0.2	576	-0.03%
2023/12/07	4	19.63	0	0.00	19.10	4	562	0.71%
2023/12/05	10	21.40	0	0.00	21.15	10	529	1.89%
2023/12/04	1	21.30	0	0.00	21.40	1	522	0.19%
2023/12/01	0	0.00	3	21.17	21.50	-3	516	-0.58%
2023/11/24	1	20.45	0	0.00	20.30	1	475	0.21%
2023/11/22	1	20.80	0	0.00	20.90	1	462	0.22%
2023/11/17	0	0.00	2	20.00	19.95	-2	427	-0.47%
2023/11/15	0	0.00	1	19.25	19.25	-1	399	-0.25%
2023/11/09	0	0.00	3	19.10	18.85	-3	363	-0.83%
2023/11/08	2	19.00	1	19.30	19.15	1	349	0.29%
2023/11/03	0	0.00	1	17.95	18.05	-1	325	-0.31%
2023/10/04	0	0.00	8	15.95	16.00	-8	168	-4.74%
2023/09/28	0	0.00	1	15.15	15.10	-1	145	-0.69%
2023/09/21	0	0.00	30	14.55	14.55	-30	143	-20.85%
2023/09/18	0	0.00	1	14.55	14.70	-1	140	-0.71%
2023/09/01	30	14.30	0	0.00	14.20	30	139	21.48%
2023/08/30	1	14.35	0	0.00	14.40	1	136	0.73%
2023/08/28	0	0.00	1	14.15	14.25	-1	134	-0.74%
2023/07/27	0	0.00	1	14.15	14.20	-1	164	-0.61%
2023/06/29	0	0.00	3	14.40	14.35	-3	301	-1.00%
2023/06/20	0	0.00	10	14.22	14.15	-10	298	-3.35%
2023/06/16	0	0.00	4	14.55	14.40	-4	297	-1.34%
2023/06/07	0	0.00	0	14.85	14.80	0	287	0.00%
2023/05/26	0	0.00	1	15.30	15.25	-1	276	-0.36%
2023/05/25	4	15.50	1	15.40	15.35	3	276	1.08%
2023/05/24	2	14.70	0	0.00	14.85	2	264	0.76%
2023/05/18	0	0.00	2	14.35	14.40	-2	250	-0.80%
2023/04/28	0	0.00	1	14.50	14.45	-1	218	-0.46%
2023/04/20	0	0.00	2	14.05	13.95	-2	170	-1.17%
2023/04/19	0	0.00	3	14.07	14.00	-3	162	-1.85%
2023/04/17	0	0.00	5.2	13.28	13.45	-5.2	113	-4.54%
2023/03/30	0	0.00	0.3	11.80	11.90	-0.3	52	-0.63%
2023/03/20	0	11.95	0	0.00	11.90	0	51	0.00%
2023/03/02	0	0.00	3.5	12.09	12.10	-3.5	52	-6.58%
2023/02/16	2	11.90	0	0.00	11.90	2	49	4.01%
2023/02/07	1	11.90	0	0.00	11.95	1	45	2.20%
2023/01/13	1	12.00	0	0.00	11.95	1	43	2.29%
2023/01/04	1	12.15	0	0.00	12.25	1	47	2.09%
2022/12/29	1	12.15	0	0.00	12.15	1	50	1.99%
2022/10/13	0	0.00	1.6	11.49	11.35	-1.6	98	-1.58%
2022/09/15	0	0.00	2	13.95	13.85	-2	74	-2.67%
2022/08/11	0	0.00	7	12.95	13.00	-7	62	-11.18%
2022/07/12	7	12.80	0	0.00	12.80	7	89	7.83%
2022/06/17	0	0.00	1	12.95	12.85	-1	107	-0.93%
2022/05/27	2	12.65	0	0.00	12.65	2	104	1.91%
2022/05/20	10	12.55	0	0.00	12.50	10	117	8.52%
2022/05/09	0	0.00	0.1	12.35	12.30	-0.1	134	-0.04%
2022/05/04	3	12.63	0	0.00	12.65	3	132	2.27%
2022/04/28	1	12.65	0	0.00	12.75	1	134	0.74%
2022/04/19	0	0.00	1	13.20	13.15	-1	134	-0.74%
2022/03/28	2	13.55	0	0.00	13.50	2	125	1.59%
2022/03/23	1	13.80	0	0.00	13.75	1	124	0.80%
2022/03/09	2.1	13.80	0	0.00	13.85	2.1	125	1.68%
2022/02/21	0	0.00	1	14.35	14.30	-1	124	-0.80%
2022/02/17	1	14.70	0	0.00	14.70	1	115	0.86%
2022/02/16	0	0.00	0.1	14.90	15.05	-0.1	111	-0.12%
2022/02/15	0	0.00	0.5	14.85	14.95	-0.5	110	-0.47%
2022/02/14	0	0.00	21	14.90	14.90	-21	109	-19.11%
2022/01/14	0	0.00	2	14.80	14.75	-2	115	-1.73%
2022/01/12	0	0.00	6	14.80	14.85	-6	117	-5.13%
2022/01/11	0	0.00	0.1	14.80	14.85	-0.1	116	-0.10%
2022/01/10	0	0.00	6	14.87	14.80	-6	116	-5.14%
2022/01/06	0	0.00	2	14.95	14.95	-2	116	-1.71%
2022/01/03	0.7	15.05	5	15.00	15.05	-4.3	119	-3.63%
2021/12/29	0	0.00	3	15.00	15.10	-3	122	-2.45%
2021/12/28	0	0.00	4	14.95	15.00	-4	129	-3.08%
2021/12/27	0.2	14.95	6	14.95	15.00	-5.8	137	-4.19%
2021/11/12	0.5	15.60	0	0.00	15.60	0.5	269	0.19%
2021/11/04	0.7	15.10	0	0.00	15.10	0.7	303	0.23%
2021/11/01	1	14.95	0	0.00	14.95	1	310	0.32%
2021/10/20	1	14.90	0	0.00	15.00	1	335	0.30%
2021/10/14	2	14.95	0	0.00	14.85	2	341	0.59%
2021/10/01	5	15.12	0	0.00	15.00	5	327	1.53%
2021/09/30	5	15.60	0	0.00	15.45	5	324	1.54%
2021/09/28	4	16.70	0	0.00	16.70	4	323	1.24%
2021/09/22	1	16.50	0	0.00	16.40	1	317	0.32%
2021/09/15	20	16.40	0	0.00	16.40	20	311	6.41%
2021/09/08	20	16.80	0	0.00	16.50	20	305	6.54%
2021/09/06	0	0.00	1	17.10	17.15	-1	297	-0.34%
2021/09/03	0	0.00	2	17.55	17.40	-2	290	-0.69%
2021/08/30	0	0.00	1	16.75	16.80	-1	258	-0.39%
2021/08/26	0.6	16.40	0	0.00	16.75	0.6	256	0.22%
2021/08/24	0.4	16.40	0	0.00	16.50	0.4	251	0.18%
2021/08/13	0	0.00	1.8	16.03	16.10	-1.8	214	-0.85%
2021/07/27	1	15.20	0	0.00	15.25	1	234	0.43%
2021/07/06	2	14.85	0	0.00	14.75	2	324	0.62%
2021/06/30	0	0.00	1	14.70	14.70	-1	358	-0.28%
2021/06/25	0	0.00	3	14.90	15.00	-3	423	-0.71%
2021/06/04	1	14.95	0	0.00	14.90	1	680	0.15%
2021/06/01	0	0.00	1	14.90	14.90	-1	693	-0.14%
2021/05/20	1	14.30	0	0.00	14.25	1	737	0.14%
2021/05/03	0	0.00	10	16.35	16.45	-10	728	-1.37%
2021/04/29	0	0.00	14.8	16.64	16.65	-14.8	729	-2.03%
2021/04/28	0	0.00	5	16.62	16.60	-5	733	-0.68%
2021/04/22	1	16.65	0	0.00	16.65	1	732	0.14%
2021/04/16	1	16.50	0	0.00	16.40	1	712	0.14%
2021/04/14	0	0.00	1	16.15	16.40	-1	709	-0.14%
2021/04/13	0	0.00	3	16.75	16.75	-3	707	-0.42%
2021/04/07	1	17.00	0	0.00	16.95	1	688	0.15%
2021/04/06	0	0.00	17	17.16	17.15	-17	684	-2.48%
2021/03/31	0	0.00	5	17.38	17.30	-5	664	-0.75%
2021/03/30	0	0.00	1	17.00	16.60	-1	643	-0.16%
2021/03/29	0	0.00	4	17.83	17.70	-4	612	-0.65%
2021/03/26	3	18.10	0	0.00	17.90	3	597	0.50%
2021/03/24	0	0.00	17	17.80	17.85	-17	541	-3.14%
2021/03/23	0.7	16.75	0	0.00	17.10	0.7	513	0.14%
2021/03/19	0	0.00	0	16.50	16.55	0	469	0.00%
2021/03/17	0.3	16.20	0	0.00	16.45	0.3	451	0.06%
2021/02/25	10	16.43	0	0.00	16.35	10	501	1.99%
2021/02/22	3	15.80	0	0.00	15.85	3	518	0.58%
2021/02/17	10	15.20	0	0.00	15.35	10	579	1.73%
2021/02/04	5	14.85	0	0.00	14.80	5	603	0.83%
2021/01/22	2.1	14.37	0	0.00	14.15	2.1	587	0.36%
2021/01/21	0	0.00	5	14.42	14.45	-5	584	-0.85%
2021/01/14	1	15.00	0	0.00	14.95	1	584	0.17%
2021/01/07	0	0.00	11	15.91	16.00	-11	569	-1.93%
2020/12/10	1	16.00	0	0.00	16.10	1	522	0.19%
2020/12/09	3	15.90	0	0.00	16.10	3	521	0.58%
2020/12/07	6	17.18	0	0.00	17.25	6	487	1.23%
2020/12/02	0	0.00	2	18.00	18.00	-2	464	-0.43%
2020/12/01	10	17.75	10	18.25	18.20	0	456	0.00%
2020/11/30	0	0.00	6	17.35	17.60	-6	439	-1.36%
2020/11/27	0	0.00	6.1	17.33	17.30	-6.1	439	-1.38%
2020/11/25	0	0.00	10	17.12	17.30	-10	427	-2.34%
2020/11/23	0	0.00	11	17.23	17.30	-11	407	-2.70%
2020/11/20	0	0.00	3	17.25	17.30	-3	405	-0.74%
2020/11/19	0	0.00	8	17.11	17.35	-8	400	-2.00%
2020/11/18	0	0.00	7	18.96	19.05	-7	376	-1.86%
2020/11/17	0	0.00	16	18.94	19.05	-16	354	-4.51%
2020/11/16	6	19.47	18	19.67	19.30	-12	340	-3.52%
2020/11/13	0	0.00	6	19.85	19.90	-6	318	-1.89%
2020/11/09	0	0.00	6	18.48	18.45	-6	294	-2.04%
2020/10/30	0	0.00	4	19.80	19.80	-4	309	-1.29%
2020/10/23	0	0.00	2	19.65	19.65	-2	364	-0.55%
2020/10/22	0	0.00	2	19.00	19.20	-2	361	-0.55%
2020/10/19	0	0.00	5	18.55	18.60	-5	362	-1.38%
2020/10/15	0	0.00	2	18.55	18.50	-2	358	-0.56%
2020/10/14	0	0.00	5	18.55	18.55	-5	352	-1.42%
2020/09/24	5	18.44	0	0.00	18.20	5	406	1.23%
2020/09/23	0	0.00	4	17.95	18.10	-4	404	-0.99%
2020/09/09	0	0.00	10	16.93	17.00	-10	460	-2.17%
2020/09/04	0	0.00	9	16.97	17.00	-9	460	-1.96%
2020/08/28	0	0.00	3	17.02	17.15	-3	447	-0.67%
2020/08/20	5	16.55	0	0.00	16.50	5	433	1.15%
2020/08/18	10	17.85	0	0.00	17.70	10	424	2.36%
2020/08/11	7	17.81	0	0.00	18.00	7	421	1.66%
2020/08/07	0	0.00	1	18.45	18.35	-1	422	-0.24%
2020/08/04	0	0.00	1	18.00	18.00	-1	413	-0.24%
2020/07/31	1	17.50	0	0.00	17.70	1	403	0.25%
2020/07/07	0	0.00	2	15.35	15.30	-2	383	-0.52%
2020/06/12	2	14.95	0	0.00	15.25	2	499	0.40%
2020/06/10	0	0.00	2	15.55	15.45	-2	533	-0.37%
2020/05/26	2	15.30	0	0.00	15.35	2	987	0.20%
2020/05/22	0	0.00	2	15.65	15.65	-2	1,063	-0.19%
2020/05/21	0	0.00	5	15.33	15.35	-5	1,098	-0.46%
2020/05/19	2	15.05	0	0.00	15.00	2	1,142	0.18%
2020/05/15	0	0.00	6	14.97	14.95	-6	1,171	-0.51%
2020/05/14	0	0.00	2	15.40	15.20	-2	1,200	-0.17%
2020/05/13	7	14.81	0	0.00	15.20	7	1,208	0.58%
2020/04/30	0	0.00	3	16.55	16.80	-3	1,694	-0.18%
2020/04/29	0	0.00	20	16.62	16.50	-20	1,721	-1.16%
2020/04/28	40	16.00	0	0.00	16.50	40	1,751	2.28%
2020/04/27	2	16.10	40	16.55	16.55	-38	1,802	-2.11%
2020/04/24	8	14.53	2	15.00	15.05	6	1,790	0.34%
2020/04/22	17	14.07	0	0.00	13.95	17	1,821	0.93%
2020/04/21	2	14.10	0	0.00	14.30	2	1,834	0.11%
2020/04/17	0	0.00	9	14.85	14.85	-9	1,926	-0.47%
2020/04/13	0	0.00	2	13.85	13.50	-2	2,036	-0.10%
2020/04/07	13	11.15	0	0.00	11.25	13	2,056	0.63%
2020/04/06	20	12.25	0	0.00	12.25	20	2,053	0.97%
2020/04/01	5	13.70	0	0.00	13.60	5	2,043	0.24%
2020/03/31	10	12.88	0	0.00	13.00	10	2,046	0.49%
2020/03/30	10	12.30	0	0.00	12.10	10	2,046	0.49%
2020/03/26	10	11.80	2	11.80	12.15	8	2,067	0.39%
2020/03/23	13	9.18	10	9.18	9.18	3	2,074	0.14%
2020/03/20	10	10.20	0	0.00	10.20	10	2,039	0.49%
2020/03/17	2	13.90	0	0.00	13.90	2	2,077	0.10%
2020/03/16	25	15.70	2	15.80	15.40	23	2,119	1.09%
2020/03/13	39	14.63	0	0.00	15.40	39	2,087	1.87%
2020/03/12	2	15.70	13	15.50	15.95	-11	2,040	-0.54%
2020/03/11	7	17.30	34	17.43	17.20	-27	1,936	-1.39%
2020/03/09	5	19.12	1	19.00	18.55	4	1,855	0.22%
2020/03/06	2	20.13	0	0.00	20.05	2	1,830	0.11%
2020/03/05	0	0.00	15	20.23	20.25	-15	1,836	-0.82%
2020/03/04	0	0.00	1	20.10	20.00	-1	1,847	-0.05%
2020/03/03	2	20.35	1	20.30	20.10	1	1,863	0.05%
2020/03/02	2	19.75	0	0.00	20.00	2	1,914	0.10%
2020/02/26	0	0.00	7	21.19	21.50	-7	1,923	-0.36%
2020/02/25	4	20.09	3	20.25	20.40	1	1,898	0.05%
2020/02/24	4	20.48	29	20.47	20.45	-25	1,909	-1.31%
2020/02/21	2	21.05	0	0.00	21.05	2	1,919	0.10%
2020/02/20	0	0.00	1.4	21.26	21.20	-1.4	2,089	-0.06%
2020/02/19	0	0.00	4	21.60	21.65	-4	2,210	-0.18%
2020/02/18	0	0.00	1	21.85	21.60	-1	2,240	-0.04%
2020/02/17	4	22.10	0	0.00	21.90	4	2,267	0.18%
2020/02/13	12	22.65	10	23.00	22.90	2	2,350	0.09%
2020/02/12	8	21.72	33	21.12	22.05	-25	2,352	-1.06%
2020/02/11	26	23.37	5.1	23.70	22.85	20.9	2,222	0.94%
2020/02/10	3	25.13	1	25.40	25.35	2	2,133	0.09%
2020/02/07	2	25.65	0	0.00	25.80	2	2,124	0.09%
2020/02/03	2	25.00	27	25.20	25.10	-25	2,072	-1.21%
2020/01/30	8	25.47	2	25.30	25.20	6	2,030	0.30%
2020/01/20	1	27.95	0	0.00	27.80	1	1,978	0.05%
2020/01/16	5	27.77	0	0.00	27.90	5	1,970	0.25%
2020/01/14	1	27.70	0	0.00	27.65	1	1,981	0.05%
2020/01/13	0	0.00	1	28.45	28.10	-1	1,971	-0.05%
2020/01/07	5	27.40	1	27.25	27.60	4	1,913	0.21%
2020/01/06	10	26.94	0	0.00	26.90	10	1,893	0.53%
2020/01/03	27	27.30	5	27.50	27.15	22	1,886	1.17%
2019/12/30	5	27.25	2	27.30	27.25	3	1,879	0.16%
2019/12/24	1	27.20	2	27.18	27.35	-1	1,912	-0.05%
2019/12/20	1	26.40	0	0.00	26.80	1	1,929	0.05%
2019/12/18	4	26.28	0.1	26.15	26.20	3.9	1,941	0.20%
2019/12/16	1	26.50	2	26.40	26.40	-1	1,941	-0.05%
2019/12/13	8	26.87	30	26.74	26.35	-22	1,930	-1.14%
2019/12/12	3	27.07	0	0.00	27.10	3	1,892	0.16%
2019/12/11	29	27.62	0	0.00	27.20	29	1,901	1.53%
2019/12/10	6	27.15	1	27.25	27.30	5	1,871	0.27%
2019/12/09	11	27.22	0.1	27.05	27.15	10.9	1,883	0.58%
2019/12/06	11	27.32	0	0.00	27.15	11	1,888	0.58%
2019/12/04	21	27.35	0	0.00	27.45	21	1,929	1.09%
2019/12/03	1	27.35	0	0.00	27.25	1	1,975	0.05%
2019/11/28	14	27.65	2	27.85	27.60	12	1,993	0.60%
2019/11/27	3	28.60	42.4	28.06	28.25	-39.4	1,986	-1.98%
2019/11/26	1	27.45	19	28.27	28.40	-18	1,935	-0.93%
2019/11/25	3	27.30	3	27.30	27.30	0	1,911	0.00%
2019/11/22	47	27.53	0	0.00	27.35	47	1,917	2.45%
2019/11/21	38	27.83	0	0.00	27.75	38	1,907	1.99%
2019/11/20	1	27.50	10	27.40	28.10	-9	1,904	-0.47%
2019/11/19	10	28.06	68	27.58	28.10	-58	1,892	-3.06%
2019/11/18	9	27.62	45	27.83	27.90	-36	1,736	-2.07%
2019/11/15	0	0.00	2.1	25.84	25.75	-2.1	1,714	-0.12%
2019/11/14	2	25.73	2	25.90	25.50	0	1,743	0.00%
2019/11/13	5	26.16	0	0.00	25.95	5	1,826	0.27%
2019/11/12	3	25.50	6	25.63	25.70	-3	1,876	-0.16%
2019/11/11	1	24.50	8	24.66	24.40	-7	1,867	-0.37%
2019/11/08	51	24.68	0	0.00	24.50	51	1,904	2.68%
2019/11/07	15	24.38	2	24.30	24.20	13	1,952	0.67%
2019/10/29	2	23.30	0	0.00	23.20	2	2,153	0.09%
2019/10/24	2	23.80	0	0.00	23.80	2	2,184	0.09%
2019/10/23	4	24.18	3	23.83	23.65	1	2,213	0.05%
2019/10/22	1	23.80	1	23.70	23.70	0	2,247	0.00%
2019/10/17	4	23.71	7	23.80	23.65	-3	2,247	-0.13%
2019/10/16	0	0.00	1	23.20	23.30	-1	2,219	-0.05%
2019/10/14	0	0.00	2	22.70	23.00	-2	2,205	-0.09%
2019/10/08	1	22.30	0	0.00	22.35	1	2,213	0.05%
2019/10/03	1	22.45	1	22.55	22.60	0	2,251	0.00%
2019/10/01	6	22.32	0	0.00	22.15	6	2,270	0.26%
2019/09/26	4	23.15	1	23.45	23.30	3	2,242	0.13%
2019/09/25	5	22.81	0	0.00	22.70	5	2,245	0.22%
2019/09/24	1.7	23.06	1	23.30	23.10	0.7	2,220	0.03%
2019/09/19	1	23.35	0	0.00	23.50	1	2,223	0.04%
2019/09/16	3	23.30	1	23.30	23.15	2	2,246	0.09%
2019/09/11	1	23.90	1	23.80	23.75	0	2,276	0.00%
2019/09/10	2	23.30	0	0.00	23.45	2	2,279	0.09%
2019/09/09	4	23.69	0	0.00	23.65	4	2,274	0.18%
2019/09/06	2	24.28	0	0.00	24.20	2	2,252	0.09%
2019/09/05	17	24.61	23	24.60	24.75	-6	2,217	-0.27%
2019/09/04	6	23.53	0	0.00	23.70	6	2,176	0.28%
2019/09/03	6	23.49	0	0.00	23.05	6	2,201	0.27%
2019/09/02	2	23.80	0	0.00	23.75	2	2,189	0.09%
2019/08/30	2	24.10	0	0.00	23.80	2	2,215	0.09%
2019/08/23	1	24.60	1	24.10	24.40	0	2,283	0.00%
2019/08/22	1	24.20	6	24.46	24.50	-5	2,270	-0.22%
2019/08/21	6	23.98	6	23.81	23.90	0	2,279	0.00%
2019/08/20	31	23.99	7	23.95	23.55	24	2,293	1.05%
2019/08/19	2	24.90	3	24.92	25.30	-1	2,195	-0.05%
2019/08/16	19	26.35	7	26.57	26.30	12	2,145	0.56%
2019/08/15	3	24.98	15	24.57	25.70	-12	2,036	-0.59%
2019/08/14	1	24.85	5	24.62	24.50	-4	1,947	-0.21%
2019/08/13	13	24.82	4	25.00	24.60	9	1,890	0.48%
2019/08/12	1	24.55	0	0.00	24.70	1	1,819	0.05%
2019/08/08	1	24.20	0	0.00	24.10	1	1,789	0.06%
2019/08/07	0	0.00	2	23.10	22.95	-2	1,704	-0.12%
2019/07/24	1	22.20	1	22.65	22.85	0	1,536	0.00%
2019/07/04	0	0.00	1	21.20	21.25	-1	1,534	-0.07%
2019/07/02	0	0.00	1	21.00	21.10	-1	1,577	-0.06%
2019/06/26	0	0.00	1	21.20	21.05	-1	1,572	-0.06%
2019/06/20	2	21.00	2	20.70	20.90	0	1,518	0.00%
2019/06/19	1	19.95	10	20.16	20.70	-9	1,505	-0.60%
2019/06/18	1	20.05	5	20.45	20.05	-4	1,477	-0.27%
2019/06/12	1	20.80	1	20.95	20.80	0	1,425	0.00%
2019/06/11	1	21.00	3	21.12	20.85	-2	1,408	-0.14%
2019/06/10	3	20.88	1	20.90	20.85	2	1,350	0.15%
2019/06/06	7	20.60	2	20.80	20.60	5	1,326	0.38%
2019/06/05	2	20.55	4	20.51	20.60	-2	1,303	-0.15%
2019/06/04	1	21.50	1	22.00	21.35	0	1,276	0.00%
2019/06/03	2	21.20	1	21.20	21.80	1	1,241	0.08%
2019/05/30	10	20.89	1	21.05	20.90	9	1,186	0.76%
2019/05/29	5	20.78	0	0.00	20.80	5	1,161	0.43%
2019/05/28	6	21.23	1	21.65	21.00	5	1,146	0.44%
2019/05/27	0	0.00	1	20.85	21.35	-1	1,100	-0.09%
2019/05/22	2	19.85	2	20.00	20.00	0	1,004	0.00%
2019/05/21	1	19.90	0	0.00	19.90	1	985	0.10%
2019/05/20	4	19.45	0	0.00	19.50	4	966	0.41%
2019/05/17	5	19.60	0	0.00	19.60	5	962	0.52%
2019/05/16	1	19.80	0	0.00	19.70	1	944	0.11%
2019/05/13	1	18.65	0	0.00	18.70	1	822	0.12%
2019/05/09	1	18.65	0	0.00	18.65	1	791	0.13%
2019/05/03	2	18.95	0	0.00	18.90	2	747	0.27%
2019/05/02	0	0.00	1	19.00	19.00	-1	734	-0.14%
2019/04/30	0	0.00	11	19.50	19.20	-11	720	-1.53%
2019/04/29	0	0.00	20	18.93	19.15	-20	699	-2.86%
2019/04/26	0	0.00	10	18.50	18.35	-10	635	-1.57%
2019/04/25	0	0.00	2	18.18	18.35	-2	610	-0.33%
2019/04/15	1	17.30	0	0.00	17.30	1	497	0.20%
2019/04/11	1	17.30	0	0.00	17.20	1	467	0.21%
2019/04/10	0	0.00	2	17.90	17.95	-2	436	-0.46%
2019/04/09	1	17.55	0	0.00	17.80	1	400	0.25%
2019/04/08	0	0.00	1	17.35	17.50	-1	375	-0.27%
2019/02/20	0	0.00	1	13.35	13.35	-1	117	-0.85%
2019/02/14	1	12.80	0	0.00	12.80	1	105	0.95%
2019/01/28	0	0.00	0.4	12.45	12.55	-0.4	94	-0.40%
2018/12/19	0	0.00	0.4	12.40	12.50	-0.4	129	-0.29%
2018/11/27	0	0.00	0.1	12.50	12.60	-0.1	205	-0.04%
2018/11/15	0	0.00	1	11.60	11.70	-1	248	-0.40%
2018/11/01	0	0.00	0.1	11.30	11.40	-0.1	271	-0.03%
2018/10/25	1	11.25	0	0.00	10.95	1	266	0.38%
2018/10/15	0	0.00	0.1	12.20	12.20	-0.1	260	-0.02%
2018/10/11	0	0.00	1	13.05	12.40	-1	257	-0.39%
2018/09/06	7	13.10	27	13.56	13.70	-20	266	-7.50%
2018/09/05	8	14.75	2	14.70	14.70	6	248	2.42%
2018/09/04	6	14.78	0	0.00	14.80	6	241	2.48%
2018/09/03	1	14.80	0	0.00	14.90	1	240	0.42%
2018/08/30	0	0.00	1	15.20	15.00	-1	270	-0.37%
2018/08/28	1	14.50	5	14.65	14.65	-4	277	-1.44%
2018/08/27	14	14.49	6	14.65	14.65	8	272	2.93%
2018/08/21	0	0.00	2	14.73	14.90	-2	258	-0.77%
2018/08/17	0	0.00	4	14.53	14.55	-4	267	-1.49%
2018/08/13	1	14.20	0	0.00	14.20	1	271	0.37%
2018/08/07	0	0.00	1	14.50	14.50	-1	275	-0.36%
2018/07/27	0	0.00	2	14.25	14.30	-2	292	-0.68%
2018/07/23	1	14.05	0	0.00	14.20	1	304	0.33%
2018/07/18	0	0.00	1	14.35	14.20	-1	325	-0.31%
2018/07/05	1	14.15	0	0.00	13.85	1	454	0.22%
2018/07/04	1	14.50	0	0.00	14.30	1	511	0.20%
2018/06/27	1	14.65	0	0.00	14.70	1	538	0.19%
2018/06/22	1	14.95	0	0.00	14.95	1	526	0.19%
2018/06/19	2	14.85	0	0.00	14.85	2	528	0.38%
2018/06/15	1	15.10	1	15.05	15.00	0	525	0.00%
2018/06/13	0	0.00	3	15.00	15.10	-3	524	-0.57%
2018/06/12	0	0.00	2	15.15	15.25	-2	523	-0.38%
2018/06/11	3	15.35	0	0.00	15.05	3	524	0.57%
2018/06/08	2	15.00	0	0.00	15.05	2	524	0.38%
2018/06/07	2	15.90	4	15.58	15.30	-2	516	-0.39%
2018/06/06	0	0.00	3	14.97	15.40	-3	484	-0.62%
2018/06/04	0	0.00	2	14.35	14.35	-2	464	-0.43%
2018/05/31	0	0.00	2	14.25	14.10	-2	464	-0.43%
2018/05/30	2	14.05	0	0.00	14.05	2	463	0.43%
2018/05/29	2	14.10	0	0.00	14.15	2	461	0.43%
2018/05/28	2	13.95	0	0.00	13.90	2	456	0.44%
2018/05/16	0	0.00	3	14.35	14.40	-3	444	-0.67%
2018/05/15	3	14.10	0	0.00	14.20	3	443	0.68%
2018/04/30	0	0.00	2	14.50	14.60	-2	441	-0.45%
2018/04/26	2	14.60	0	0.00	14.50	2	444	0.45%
2018/04/25	4	14.38	4	14.50	14.45	0	440	0.00%
2018/04/23	2	14.90	0	0.00	15.05	2	428	0.47%
2018/04/20	0	0.00	1	15.20	15.20	-1	421	-0.24%
2018/04/18	1	14.70	1	15.00	14.65	0	389	0.00%
2018/04/17	1	14.30	0	0.00	14.10	1	373	0.27%
2018/04/16	11	14.63	14	14.43	14.35	-3	370	-0.81%
2018/04/13	0	0.00	6	13.95	13.90	-6	358	-1.67%
2018/04/10	16	14.92	6	14.84	14.35	10	358	2.79%
2018/04/09	0	0.00	1	14.10	14.05	-1	334	-0.30%
2018/03/30	2	13.00	0	0.00	13.00	2	343	0.58%
2018/03/27	0	0.00	1	12.85	12.85	-1	359	-0.28%
2018/03/26	1	12.65	0	0.00	12.65	1	358	0.28%
2018/02/21	0	0.00	1	12.35	12.25	-1	319	-0.31%
2018/02/12	1	12.10	0	0.00	12.15	1	317	0.32%
2018/02/02	4	13.18	0	0.00	13.20	4	296	1.35%
2018/01/31	0	0.00	0.2	12.90	13.00	-0.2	295	-0.07%
2018/01/09	1	13.30	0	0.00	13.20	1	263	0.38%
2018/01/04	1	13.45	1	13.60	13.70	0	238	0.00%
2018/01/03	0	0.00	6	14.16	14.10	-6	217	-2.76%
2018/01/02	0	0.00	1	13.10	13.45	-1	183	-0.55%