三發地產 (9946)-富邦-新店券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.60
漲跌
▼0.30
漲幅
-0.75%
成交量
1,688張
產業
上市營建類股▼2.30%
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	8.4	40.49	8.1	40.25	39.90	0.3	1,728	0.02%
2024/05/17	4	39.83	3	39.93	39.75	1	1,695	0.06%
2024/05/16	1	38.05	2	38.20	38.20	-1	1,605	-0.06%
2024/05/15	2	37.10	0	0.00	36.85	2	1,583	0.13%
2024/05/14	1	38.10	0	0.00	37.25	1	1,566	0.06%
2024/05/13	1	36.20	0	0.00	38.00	1	1,550	0.06%
2024/05/07	2	38.28	0	0.00	38.75	2	1,410	0.14%
2024/05/03	0	0.00	4	38.80	39.00	-4	1,335	-0.30%
2024/05/02	1.7	38.40	2	38.95	38.10	-0.3	1,298	-0.02%
2024/04/30	2	37.15	1	36.80	37.10	1	1,255	0.08%
2024/04/29	6	37.53	9.9	37.65	37.60	-3.9	1,214	-0.32%
2024/04/26	3	36.40	1.1	37.15	37.50	1.9	1,159	0.16%
2024/04/25	4.1	34.18	2	33.98	35.55	2.1	1,092	0.19%
2024/04/24	4	33.35	1	32.60	33.00	3	1,034	0.29%
2024/04/22	0	0.00	3	31.47	31.35	-3	979	-0.31%
2024/04/19	4	30.80	0	0.00	30.95	4	935	0.43%
2024/04/18	1	30.30	13	30.75	31.00	-12	906	-1.32%
2024/04/15	0	0.00	8	30.30	30.30	-8	840	-0.95%
2024/04/12	15	29.95	17	30.32	29.90	-2	819	-0.24%
2024/04/11	17	30.73	1	30.80	30.90	16	785	2.04%
2024/04/10	3	29.85	1	29.75	29.85	2	748	0.27%
2024/04/09	3	28.33	0	0.00	28.70	3	703	0.43%
2024/04/08	2	27.38	1	27.50	27.55	1	684	0.15%
2024/04/02	0	0.00	10	26.60	26.75	-10	665	-1.50%
2024/03/26	5	24.60	1	24.90	24.85	4	603	0.66%
2024/03/21	2	24.80	2	24.60	24.50	0	590	0.00%
2024/03/19	10	23.30	0	0.00	23.30	10	572	1.75%
2024/03/07	0	0.00	18	25.30	25.30	-18	531	-3.39%
2024/03/04	0	0.00	1	24.20	24.15	-1	500	-0.20%
2024/02/26	0	0.00	2	23.00	22.75	-2	485	-0.41%
2024/02/23	18	21.86	0	0.00	21.90	18	477	3.77%
2024/02/16	0	0.00	1	22.10	21.95	-1	503	-0.20%
2024/02/02	1	22.00	1	22.20	22.30	0	507	0.00%
2024/01/29	2	21.85	1	22.00	22.00	1	530	0.19%
2024/01/05	0	0.00	11	21.35	21.35	-11	576	-1.91%
2023/12/28	0	0.00	1	20.30	20.20	-1	597	-0.17%
2023/12/19	0	0.00	2	19.65	19.75	-2	585	-0.34%
2023/12/11	1	19.00	0	0.00	19.15	1	572	0.17%
2023/12/08	1	19.30	0	0.00	19.15	1	570	0.18%
2023/12/07	8	19.44	0	0.00	19.10	8	562	1.42%
2023/12/05	0	0.00	4	21.25	21.15	-4	529	-0.76%
2023/12/04	2	21.35	0	0.00	21.40	2	522	0.38%
2023/12/01	0	0.00	1	21.55	21.50	-1	516	-0.19%
2023/11/29	5	20.45	0	0.00	20.60	5	494	1.01%
2023/11/22	1	20.60	0	0.00	20.90	1	462	0.22%
2023/11/17	0	0.00	0.2	19.90	19.95	-0.2	427	-0.06%
2023/11/10	1	18.70	0	0.00	18.60	1	376	0.27%
2023/10/24	2	17.20	0	0.00	17.10	2	285	0.70%
2023/10/20	1	17.30	0	0.00	17.30	1	274	0.36%
2023/10/19	2	17.38	0	0.00	17.30	2	268	0.75%
2023/10/18	1	17.00	0	0.00	17.35	1	256	0.39%
2023/10/17	0	0.00	2	17.35	17.40	-2	240	-0.83%
2023/10/16	0	0.00	8	16.84	16.95	-8	218	-3.65%
2023/10/06	0	0.00	1	16.60	16.65	-1	188	-0.53%
2023/10/04	0	0.00	2	15.98	16.00	-2	168	-1.19%
2023/10/02	0	0.00	7	15.08	15.15	-7	149	-4.67%
2023/09/13	0	0.00	10	14.38	14.40	-10	138	-7.24%
2023/09/11	0	0.00	6	14.25	14.30	-6	140	-4.28%
2023/09/07	0	0.00	4	14.38	14.35	-4	140	-2.86%
2023/08/28	0	14.00	0	0.00	14.25	0	134	0.00%
2023/08/24	0	0.00	10	14.18	14.10	-10	127	-7.83%
2023/08/23	0	0.00	7	14.08	14.10	-7	130	-5.37%
2023/08/22	0	0.00	2	14.10	14.00	-2	130	-1.54%
2023/08/11	0	0.00	1	14.00	14.10	-1	162	-0.62%
2023/06/16	1	14.55	0	0.00	14.40	1	297	0.34%
2023/06/08	2	14.70	0	0.00	14.70	2	288	0.69%
2023/05/26	2	15.20	10	15.24	15.25	-8	276	-2.89%
2023/05/04	0	0.00	2.1	14.40	14.50	-2.1	225	-0.93%
2023/04/25	0	0.00	1	14.50	14.25	-1	209	-0.48%
2023/04/24	0	0.00	1	14.60	14.55	-1	198	-0.50%
2023/04/21	0	0.00	0.6	14.11	14.35	-0.6	190	-0.32%
2023/04/19	0	0.00	0.2	14.16	14.00	-0.2	162	-0.13%
2022/06/02	0	0.00	1	13.05	13.05	-1	105	-0.95%
2022/05/23	0.2	12.55	0	0.00	12.55	0.2	112	0.19%
2022/04/11	1	13.50	1	13.70	13.35	0	138	0.00%
2022/04/08	1	13.50	0	0.00	13.70	1	135	0.74%
2022/01/25	0	0.00	5	14.50	14.50	-5	116	-4.30%
2021/12/27	5	14.95	0	0.00	15.00	5	137	3.63%
2021/12/15	0	0.00	14	15.06	15.05	-14	162	-8.63%
2021/08/10	0.2	15.90	0	0.00	16.10	0.2	200	0.10%
2021/07/20	0	0.00	2	14.80	14.75	-2	236	-0.85%
2021/07/12	0	0.00	2	14.85	14.85	-2	297	-0.67%
2021/06/29	4	14.80	0	0.00	14.75	4	372	1.08%
2021/06/21	2	14.55	0	0.00	14.55	2	536	0.37%
2021/05/19	1	14.10	0	0.00	14.25	1	740	0.14%
2021/05/18	0	0.00	2	14.10	14.25	-2	744	-0.27%
2021/04/29	0	0.00	1	16.65	16.65	-1	729	-0.14%
2021/04/19	0	0.00	3	16.62	16.60	-3	713	-0.42%
2021/04/06	0	0.00	2	17.20	17.15	-2	684	-0.29%
2021/04/01	1	17.45	0	0.00	17.30	1	677	0.15%
2021/03/30	3	16.70	41	16.89	16.60	-38	643	-5.91%
2021/03/26	1	18.00	1	18.10	17.90	0	597	0.00%
2021/03/25	0	0.00	7	17.93	18.00	-7	566	-1.24%
2021/03/24	2	17.83	40	17.40	17.85	-38	541	-7.02%
2021/03/23	0	0.00	26	16.84	17.10	-26	513	-5.06%
2021/03/22	4	16.45	4	16.63	16.65	0	484	0.00%
2021/03/19	0	0.00	5	16.55	16.55	-5	469	-1.07%
2021/03/18	0	0.00	2	16.50	16.50	-2	453	-0.44%
2021/03/16	0	0.00	1	16.25	16.40	-1	449	-0.22%
2021/03/12	4	15.95	0	0.00	15.90	4	457	0.88%
2021/03/04	0	0.00	1	16.00	16.10	-1	490	-0.20%
2021/02/25	0	0.00	2	16.50	16.35	-2	501	-0.40%
2021/02/24	0	0.00	2	16.40	16.30	-2	504	-0.40%
2021/02/23	0	0.00	7	16.25	16.25	-7	502	-1.39%
2021/02/04	4	14.83	0	0.00	14.80	4	603	0.66%
2021/02/03	0	0.00	1	14.25	14.10	-1	591	-0.17%
2021/02/02	2	13.95	0	0.00	14.05	2	587	0.34%
2021/02/01	1	13.85	0	0.00	14.00	1	584	0.17%
2021/01/29	2	13.95	0	0.00	13.95	2	582	0.34%
2021/01/28	2	14.00	0	0.00	14.00	2	585	0.34%
2021/01/26	0.8	14.05	0	0.00	14.15	0.8	586	0.14%
2021/01/21	1	14.25	0	0.00	14.45	1	584	0.17%
2021/01/20	5	14.39	0	0.00	14.50	5	581	0.86%
2021/01/15	2	14.80	0	0.00	14.90	2	588	0.34%
2021/01/14	5	15.01	0	0.00	14.95	5	584	0.85%
2021/01/13	4	15.10	0	0.00	15.20	4	578	0.69%
2021/01/12	4	15.25	0	0.00	15.35	4	579	0.69%
2021/01/11	15	15.69	0	0.00	15.60	15	570	2.63%
2021/01/08	6	15.87	0	0.00	15.90	6	567	1.06%
2021/01/07	4	15.90	0	0.00	16.00	4	569	0.70%
2021/01/06	6	15.87	0	0.00	16.00	6	570	1.05%
2021/01/04	2	15.90	0	0.00	16.15	2	564	0.35%
2020/12/31	5	16.13	0	0.00	16.15	5	560	0.89%
2020/12/29	6	15.93	0	0.00	16.05	6	554	1.08%
2020/12/25	4	16.03	0	0.00	16.10	4	547	0.73%
2020/12/24	2	16.00	0	0.00	16.15	2	545	0.37%
2020/12/23	2	15.95	0	0.00	16.15	2	544	0.37%
2020/12/22	2	15.90	0	0.00	16.15	2	543	0.37%
2020/12/21	2	15.90	0	0.00	16.10	2	542	0.37%
2020/12/15	6	15.73	0	0.00	15.80	6	530	1.13%
2020/12/11	8	15.94	0	0.00	16.05	8	526	1.52%
2020/12/10	10	16.04	0	0.00	16.10	10	522	1.91%
2020/12/09	2	15.85	0	0.00	16.10	2	521	0.38%
2020/12/08	10	16.77	0	0.00	16.50	10	501	1.99%
2020/12/07	4	17.25	0	0.00	17.25	4	487	0.82%
2020/12/04	6	17.58	0	0.00	17.55	6	481	1.25%
2020/12/03	10	17.70	0	0.00	17.80	10	474	2.11%
2020/12/02	6	17.75	0	0.00	18.00	6	464	1.29%
2020/12/01	1	18.45	1	18.20	18.20	0	456	0.00%
2020/11/25	0	0.00	2	17.10	17.30	-2	427	-0.47%
2020/11/12	0	0.00	0.1	18.55	19.05	-0.1	296	-0.02%
2020/10/23	0	0.00	3	19.47	19.65	-3	364	-0.82%
2020/08/11	0	0.00	1	17.70	18.00	-1	421	-0.24%
2020/08/07	10	18.40	0	0.00	18.35	10	422	2.37%
2020/08/05	6	17.85	0	0.00	18.10	6	417	1.44%
2020/08/04	3	17.85	0	0.00	18.00	3	413	0.72%
2020/07/28	1	15.35	0	0.00	15.35	1	358	0.28%
2020/07/09	10	15.15	0	0.00	15.30	10	386	2.59%
2020/06/30	5	15.25	0	0.00	15.15	5	391	1.28%
2020/06/23	5	14.60	0	0.00	14.65	5	392	1.28%
2020/06/19	0	0.00	0.1	14.90	15.00	-0.1	403	-0.02%
2020/06/17	0	0.00	1	14.90	15.10	-1	458	-0.22%
2020/06/10	1	15.20	0	0.00	15.45	1	533	0.19%
2020/06/08	10	15.28	0	0.00	15.10	10	719	1.39%
2020/03/23	0	0.00	2	9.18	9.18	-2	2,074	-0.10%
2020/03/18	0	0.00	1	12.55	12.55	-1	2,073	-0.05%
2020/03/17	0	0.00	0.7	13.90	13.90	-0.7	2,077	-0.04%
2020/03/16	4	15.68	0	0.00	15.40	4	2,119	0.19%
2020/03/12	4	15.55	8	15.60	15.95	-4	2,040	-0.20%
2020/03/10	0	0.00	1	18.30	18.45	-1	1,869	-0.05%
2020/03/05	1	20.25	0	0.00	20.25	1	1,836	0.05%
2020/02/21	0	0.00	5	21.15	21.05	-5	1,919	-0.26%
2020/02/20	5	21.26	6	21.69	21.20	-1	2,089	-0.05%
2020/02/19	7	21.68	0	0.00	21.65	7	2,210	0.32%
2020/02/18	2	22.05	0	0.00	21.60	2	2,240	0.09%
2020/02/17	0	0.00	6	22.45	21.90	-6	2,267	-0.26%
2020/02/13	2	22.75	0	0.00	22.90	2	2,350	0.09%
2020/02/12	50	21.48	45	21.84	22.05	5	2,352	0.21%
2020/02/11	1	23.60	0	0.00	22.85	1	2,222	0.04%
2020/02/05	4	25.84	0	0.00	25.80	4	2,107	0.19%
2020/02/04	2	25.40	0	0.00	25.50	2	2,080	0.10%
2020/01/20	1	27.80	0	0.00	27.80	1	1,978	0.05%
2020/01/17	1	27.80	0	0.00	27.80	1	1,975	0.05%
2020/01/13	1	28.05	1	28.30	28.10	0	1,971	0.00%
2020/01/10	0	0.00	4	27.64	27.85	-4	1,915	-0.21%
2020/01/03	0	0.00	1	27.10	27.15	-1	1,886	-0.05%
2020/01/02	0	0.00	3	27.25	27.30	-3	1,877	-0.16%
2019/12/31	0	0.00	1	27.05	27.05	-1	1,878	-0.05%
2019/12/30	0	0.00	2.5	27.21	27.25	-2.5	1,879	-0.13%
2019/12/27	2	26.95	0	0.00	26.95	2	1,880	0.11%
2019/12/26	1	26.90	0	0.00	26.90	1	1,885	0.05%
2019/12/24	0	0.00	17	27.17	27.35	-17	1,912	-0.89%
2019/12/23	3	26.75	7	26.80	26.80	-4	1,907	-0.21%
2019/12/20	1	26.85	0	0.00	26.80	1	1,929	0.05%
2019/12/17	16	26.38	0	0.00	26.30	16	1,945	0.82%
2019/12/12	0	0.00	3	27.05	27.10	-3	1,892	-0.16%
2019/12/11	9	27.44	0	0.00	27.20	9	1,901	0.47%
2019/12/10	1	27.15	1	27.15	27.30	0	1,871	0.00%
2019/12/09	1	27.15	0	0.00	27.15	1	1,883	0.05%
2019/12/06	2	27.30	0	0.00	27.15	2	1,888	0.11%
2019/12/05	3	27.57	4	27.63	27.50	-1	1,896	-0.05%
2019/12/04	0	0.00	2	27.40	27.45	-2	1,929	-0.10%
2019/12/02	5	27.36	1	27.75	27.25	4	1,989	0.20%
2019/11/29	0	0.00	2	27.65	27.75	-2	2,003	-0.10%
2019/11/28	0	0.00	1	28.05	27.60	-1	1,993	-0.05%
2019/11/27	0	0.00	1	28.10	28.25	-1	1,986	-0.05%
2019/11/26	0	0.00	3	27.90	28.40	-3	1,935	-0.15%
2019/11/25	1	27.65	0	0.00	27.30	1	1,911	0.05%
2019/11/22	3	27.35	0	0.00	27.35	3	1,917	0.16%
2019/11/19	28	27.52	27	27.54	28.10	1	1,892	0.05%
2019/11/18	88	27.57	89	27.69	27.90	-1	1,736	-0.06%
2019/11/15	0	0.00	3	26.20	25.75	-3	1,714	-0.17%
2019/11/14	1	25.65	0	0.00	25.50	1	1,743	0.06%
2019/11/12	1	25.60	19	25.42	25.70	-18	1,876	-0.96%
2019/11/11	3	24.45	3	24.65	24.40	0	1,867	0.00%
2019/11/08	1	24.55	0	0.00	24.50	1	1,904	0.05%
2019/11/07	0	0.00	4	24.09	24.20	-4	1,952	-0.20%
2019/11/01	0	0.00	1	23.50	23.40	-1	2,126	-0.05%
2019/10/31	3	23.40	0	0.00	23.35	3	2,138	0.14%
2019/10/28	0	0.00	1	23.90	23.50	-1	2,176	-0.05%
2019/10/25	2	23.70	7	23.81	23.80	-5	2,181	-0.23%
2019/10/24	0	0.00	5	23.80	23.80	-5	2,184	-0.23%
2019/10/23	4	23.73	0	0.00	23.65	4	2,213	0.18%
2019/10/22	0	0.00	1	23.70	23.70	-1	2,247	-0.04%
2019/10/21	0	0.00	2	23.55	23.55	-2	2,261	-0.09%
2019/10/18	3	23.42	0	0.00	23.40	3	2,260	0.13%
2019/10/17	0	0.00	1	23.45	23.65	-1	2,247	-0.04%
2019/10/16	0	0.00	2	22.98	23.30	-2	2,219	-0.09%
2019/10/15	2	22.70	0	0.00	22.65	2	2,202	0.09%
2019/10/14	0	0.00	2	23.05	23.00	-2	2,205	-0.09%
2019/10/04	4	22.33	0	0.00	22.40	4	2,244	0.18%
2019/10/03	0	0.00	0.4	22.50	22.60	-0.4	2,251	-0.02%
2019/09/26	0	0.00	5	23.35	23.30	-5	2,242	-0.22%
2019/09/25	5	22.76	2	22.80	22.70	3	2,245	0.13%
2019/09/23	1	23.30	0	0.00	23.30	1	2,212	0.05%
2019/09/20	1	23.35	0	0.00	23.60	1	2,201	0.05%
2019/09/16	8	23.25	0	0.00	23.15	8	2,246	0.36%
2019/09/10	2	23.35	0	0.00	23.45	2	2,279	0.09%
2019/09/06	2	24.75	0	0.00	24.20	2	2,252	0.09%
2019/09/05	0	0.00	15	24.73	24.75	-15	2,217	-0.68%
2019/09/04	0	0.00	1	23.15	23.70	-1	2,176	-0.05%
2019/08/30	7	23.89	0	0.00	23.80	7	2,215	0.32%
2019/08/29	2	23.90	4	24.06	24.05	-2	2,249	-0.09%
2019/08/28	4	24.01	3	23.90	23.90	1	2,271	0.04%
2019/08/26	1	24.10	0	0.00	24.25	1	2,280	0.04%
2019/08/23	5	24.32	0	0.00	24.40	5	2,283	0.22%
2019/08/21	0	0.00	3	23.90	23.90	-3	2,279	-0.13%
2019/08/20	8	24.35	0	0.00	23.55	8	2,293	0.35%
2019/08/19	5	25.10	1	25.00	25.30	4	2,195	0.18%
2019/08/16	3	26.38	12.1	26.34	26.30	-9.1	2,145	-0.42%
2019/08/15	9	25.18	11	25.73	25.70	-2	2,036	-0.10%
2019/08/14	20	24.70	5	24.80	24.50	15	1,947	0.77%
2019/08/12	1	24.50	5	24.70	24.70	-4	1,819	-0.22%
2019/08/08	9	23.77	1	23.90	24.10	8	1,789	0.45%
2019/08/07	0	0.00	4	22.80	22.95	-4	1,704	-0.23%
2019/08/06	4	22.30	0	0.00	22.25	4	1,644	0.24%
2019/08/01	0	0.00	2	22.05	22.30	-2	1,581	-0.13%
2019/07/26	0	0.00	3	22.75	22.85	-3	1,552	-0.19%
2019/07/24	3	22.20	0	0.00	22.85	3	1,536	0.20%
2019/07/23	0	0.00	4	21.55	21.60	-4	1,533	-0.26%
2019/07/17	0	0.00	3	20.95	21.15	-3	1,557	-0.19%
2019/07/15	0	0.00	2	21.25	20.90	-2	1,545	-0.13%
2019/07/12	5	21.08	3	21.15	21.15	2	1,542	0.13%
2019/07/11	0	0.00	7	21.21	21.20	-7	1,536	-0.46%
2019/07/08	0	0.00	4	21.70	21.70	-4	1,511	-0.26%
2019/07/05	0	0.00	7	21.44	21.45	-7	1,520	-0.46%
2019/07/04	0	0.00	20	21.23	21.25	-20	1,534	-1.30%
2019/06/28	2	20.75	0	0.00	20.75	2	1,569	0.13%
2019/06/21	0	0.00	1	20.90	20.90	-1	1,523	-0.07%
2019/06/19	1	19.95	0	0.00	20.70	1	1,505	0.07%
2019/06/17	20	20.80	0	0.00	20.60	20	1,460	1.37%
2019/06/14	10	20.80	0	0.00	20.80	10	1,445	0.69%
2019/06/11	1	21.00	1	21.40	20.85	0	1,408	0.00%
2019/06/06	0	0.00	1	20.80	20.60	-1	1,326	-0.08%
2019/06/05	6	20.71	3	20.75	20.60	3	1,303	0.23%
2019/06/03	0	0.00	1	21.40	21.80	-1	1,241	-0.08%
2019/05/29	1	20.75	0	0.00	20.80	1	1,161	0.09%
2019/05/28	2	20.98	1	21.40	21.00	1	1,146	0.09%
2019/05/27	0	0.00	3	20.80	21.35	-3	1,100	-0.27%
2019/05/22	5	19.94	0	0.00	20.00	5	1,004	0.50%
2019/05/21	0	0.00	5	19.70	19.90	-5	985	-0.51%
2019/05/16	11	19.97	14.1	19.87	19.70	-3.1	944	-0.33%
2019/05/15	10	19.15	0	0.00	19.30	10	877	1.14%
2019/05/14	0	0.00	5	18.40	18.95	-5	833	-0.60%
2019/05/13	0	0.00	5	18.80	18.70	-5	822	-0.61%
2019/05/10	1	18.30	0	0.00	18.65	1	811	0.12%
2019/05/09	1	18.60	0	0.00	18.65	1	791	0.13%
2019/05/07	0	0.00	4	18.70	18.75	-4	776	-0.51%
2019/05/02	1	19.00	0	0.00	19.00	1	734	0.14%
2019/04/30	0	0.00	25	19.20	19.20	-25	720	-3.47%
2019/04/29	25	19.21	3	19.10	19.15	22	699	3.14%
2019/04/26	5	18.37	0	0.00	18.35	5	635	0.79%
2019/04/25	6	18.05	0	0.00	18.35	6	610	0.98%
2019/04/09	2	17.60	0	0.00	17.80	2	400	0.50%
2018/12/12	0	0.00	1	12.30	12.35	-1	124	-0.80%
2018/11/08	1	11.30	0	0.00	11.35	1	261	0.38%
2018/10/15	0	0.00	0.6	12.20	12.20	-0.6	260	-0.23%
2018/10/11	0	0.00	5	12.38	12.40	-5	257	-1.94%
2018/10/01	5	13.32	0	0.00	13.40	5	254	1.96%
2018/09/12	0	0.00	8	12.91	13.00	-8	281	-2.85%
2018/09/03	3	15.07	10	14.85	14.90	-7	240	-2.91%
2018/08/30	15	14.95	0	0.00	15.00	15	270	5.54%
2018/08/21	0	0.00	1	14.65	14.90	-1	258	-0.39%
2018/08/15	0	0.00	10	14.28	14.25	-10	266	-3.75%
2018/07/18	10	14.25	0	0.00	14.20	10	325	3.07%
2018/07/17	0	0.00	10	14.25	14.20	-10	331	-3.01%
2018/07/04	0	0.00	16	14.40	14.30	-16	511	-3.13%
2018/07/03	0	0.00	4	14.60	14.60	-4	519	-0.77%
2018/06/27	0	0.00	1	14.75	14.70	-1	538	-0.19%
2018/06/08	5	15.00	0	0.00	15.05	5	524	0.95%
2018/06/06	0	0.00	1	15.50	15.40	-1	484	-0.21%
2018/04/24	1	14.50	0	0.00	14.75	1	435	0.23%
2018/04/20	0	0.00	1	15.20	15.20	-1	421	-0.24%
2018/04/17	0	0.00	5	14.20	14.10	-5	373	-1.34%
2018/04/13	0	0.00	5	13.95	13.90	-5	358	-1.40%
2018/04/11	6	14.09	0	0.00	13.80	6	362	1.65%
2018/04/10	12	14.47	20	14.65	14.35	-8	358	-2.23%
2018/04/09	10	14.08	0	0.00	14.05	10	334	2.99%
2018/04/03	5	13.60	0	0.00	13.65	5	331	1.51%
2018/03/07	3	12.90	0	0.00	12.95	3	335	0.89%
2018/03/06	1	12.90	0	0.00	12.90	1	332	0.30%
2018/03/05	4	12.86	0	0.00	12.80	4	331	1.21%
2018/02/27	1	13.10	0	0.00	12.85	1	326	0.31%