三發地產 (9946)-富邦-敦南券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
36.85
漲跌
▼0.40
漲幅
-1.07%
成交量
1,450張
產業
上市營建類股▲0.52%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	37.08	0	0.00	36.85	3	1,583	0.19%
2024/05/14	7	37.33	0	0.00	37.25	7	1,566	0.45%
2024/05/13	1	36.10	0	0.00	38.00	1	1,550	0.06%
2024/05/10	7	37.63	1	36.90	36.90	6	1,519	0.39%
2024/05/09	0.1	36.80	0	0.00	36.70	0.1	1,490	0.01%
2024/05/08	0.1	37.80	0	0.00	38.70	0.1	1,447	0.00%
2024/05/07	1	38.65	1	38.20	38.75	0	1,410	0.00%
2024/05/06	0	0.00	0.4	39.15	39.35	-0.4	1,375	-0.03%
2024/05/03	7	38.60	0	0.00	39.00	7	1,335	0.52%
2024/05/02	0	0.00	2	38.43	38.10	-2	1,298	-0.15%
2024/04/30	0.2	36.04	0	0.00	37.10	0.2	1,255	0.01%
2024/04/29	0	0.00	1	37.65	37.60	-1	1,214	-0.08%
2024/04/26	11	37.37	8	37.58	37.50	3	1,159	0.26%
2024/04/25	0	0.00	15	35.64	35.55	-15	1,092	-1.37%
2024/04/23	1	31.10	3	31.97	32.40	-2	1,004	-0.20%
2024/04/22	3.2	31.23	0	0.00	31.35	3.2	979	0.33%
2024/04/19	1	30.50	1	30.85	30.95	0	935	0.00%
2024/04/12	2	30.00	0	0.00	29.90	2	819	0.24%
2024/04/11	2	30.85	2	30.30	30.90	0	785	0.00%
2024/04/10	1	29.00	2	29.85	29.85	-1	748	-0.13%
2024/03/26	0	0.00	5.1	24.80	24.85	-5.1	603	-0.85%
2024/03/22	0	0.00	1	24.35	24.30	-1	588	-0.17%
2024/03/21	0	0.00	2	24.60	24.50	-2	590	-0.34%
2024/03/20	0	0.00	0.6	23.65	23.80	-0.6	577	-0.11%
2024/03/14	0	0.00	2	23.75	23.65	-2	550	-0.36%
2024/03/13	0	0.00	2	24.10	23.80	-2	551	-0.36%
2024/03/05	0	0.00	10	24.65	24.70	-10	521	-1.92%
2024/03/04	0	0.00	15	24.24	24.15	-15	500	-3.00%
2024/02/27	5	23.18	0	0.00	23.25	5	488	1.02%
2024/02/26	0	0.00	34	22.80	22.75	-34	485	-7.01%
2024/02/20	0	0.00	1	21.25	21.30	-1	494	-0.20%
2024/02/15	1	22.70	0	0.00	22.50	1	501	0.20%
2024/02/01	0	0.00	15	22.00	22.10	-15	511	-2.93%
2024/01/23	0	0.00	0	20.90	20.80	0	519	0.00%
2023/10/27	0	0.00	50	17.29	17.30	-50	299	-16.72%
2023/10/20	0	0.00	0	17.20	17.30	0	274	-0.01%
2023/10/11	0	0.00	0.1	16.00	16.10	-0.1	197	-0.03%
2023/10/05	0	0.00	2	16.15	16.30	-2	178	-1.12%
2023/08/22	4	14.05	0	0.00	14.00	4	130	3.07%
2023/08/21	1	14.00	0	0.00	14.10	1	139	0.72%
2023/08/18	1	13.90	0	0.00	13.95	1	139	0.71%
2023/08/17	2	14.03	0	0.00	13.90	2	144	1.38%
2023/08/15	2	14.05	0	0.00	13.90	2	155	1.29%
2023/08/09	30	14.69	0	0.00	14.25	30	159	18.78%
2023/04/12	0	0.00	1	11.95	11.95	-1	64	-1.56%
2023/04/10	0	0.00	2	12.10	12.15	-2	61	-3.23%
2023/03/30	0	0.00	2	11.95	11.90	-2	52	-3.80%
2023/03/29	0	0.00	4	11.90	11.90	-4	51	-7.75%
2023/01/10	0	0.00	1	12.30	12.25	-1	42	-2.33%
2022/04/08	0	0.00	1	13.45	13.70	-1	135	-0.74%
2022/01/26	0	0.00	1	14.50	14.45	-1	115	-0.86%
2021/08/03	0	0.00	2	15.35	15.55	-2	218	-0.92%
2021/07/27	2	15.50	0	0.00	15.25	2	234	0.85%
2021/06/25	0	0.00	0.6	14.95	15.00	-0.6	423	-0.13%
2021/06/22	0	0.00	0.5	14.50	14.60	-0.5	503	-0.10%
2021/06/15	0	0.00	5	15.25	15.10	-5	609	-0.82%
2021/05/17	0	0.00	2	13.70	13.70	-2	743	-0.27%
2021/04/20	2	16.70	0	0.00	17.10	2	712	0.28%
2021/03/29	2	17.80	0	0.00	17.70	2	612	0.33%
2021/03/25	2	17.80	0	0.00	18.00	2	566	0.35%
2021/03/17	0	0.00	0.4	16.25	16.45	-0.4	451	-0.10%
2020/12/07	0	0.00	0.1	17.20	17.25	-0.1	487	-0.01%
2020/11/05	0	0.00	2	18.60	18.55	-2	304	-0.66%
2020/09/03	0	0.00	3	16.90	17.00	-3	457	-0.66%
2020/08/26	3	16.45	40	16.75	16.85	-37	442	-8.37%
2020/07/31	0	0.00	1	17.40	17.70	-1	403	-0.25%
2020/07/30	1	17.05	0	0.00	17.05	1	382	0.26%
2020/07/28	7	15.55	0	0.00	15.35	7	358	1.95%
2020/07/23	10	15.80	0	0.00	15.80	10	361	2.77%
2020/07/22	5	15.85	0	0.00	16.00	5	380	1.31%
2020/07/21	9	15.90	0	0.00	15.95	9	381	2.36%
2020/07/14	9	15.74	0	0.00	15.95	9	387	2.32%
2020/05/20	0	0.00	3	14.75	15.05	-3	1,120	-0.27%
2020/05/08	0	0.00	5	15.61	15.80	-5	1,615	-0.31%
2020/04/27	8	16.55	0	0.00	16.55	8	1,802	0.44%
2020/04/15	0	0.00	10	13.65	13.65	-10	1,973	-0.51%
2020/04/13	10	13.90	0	0.00	13.50	10	2,036	0.49%
2020/03/31	0	0.00	10	13.30	13.00	-10	2,046	-0.49%
2020/03/26	10	11.80	16	12.06	12.15	-6	2,067	-0.29%
2020/03/24	0	0.00	4	10.05	10.05	-4	2,072	-0.19%
2020/03/23	0	0.00	5	9.38	9.18	-5	2,074	-0.24%
2020/03/12	0	0.00	6	15.50	15.95	-6	2,040	-0.29%
2020/03/11	0	0.00	6	17.39	17.20	-6	1,936	-0.31%
2020/03/06	3	20.13	1	20.40	20.05	2	1,830	0.11%
2020/03/05	0	0.00	3	20.25	20.25	-3	1,836	-0.16%
2020/03/03	8	20.13	15	20.34	20.10	-7	1,863	-0.38%
2020/03/02	20	20.05	10	20.27	20.00	10	1,914	0.52%
2020/02/27	0	0.00	6	21.13	20.65	-6	1,936	-0.31%
2020/02/26	0	0.00	14	21.01	21.50	-14	1,923	-0.73%
2020/02/25	4	20.15	8	20.36	20.40	-4	1,898	-0.21%
2020/02/24	3	20.75	8	20.55	20.45	-5	1,909	-0.26%
2020/02/21	2	21.05	2	21.35	21.05	0	1,919	0.00%
2020/02/20	0	0.00	4	21.20	21.20	-4	2,089	-0.19%
2020/02/19	21	21.65	2	21.75	21.65	19	2,210	0.86%
2020/02/18	5	21.76	0	0.00	21.60	5	2,240	0.22%
2020/02/17	4	21.95	0	0.00	21.90	4	2,267	0.18%
2020/02/14	0	0.00	7	22.80	22.70	-7	2,293	-0.31%
2020/02/13	1	22.85	9	22.71	22.90	-8	2,350	-0.34%
2020/02/12	1	22.00	6.8	21.87	22.05	-5.8	2,352	-0.25%
2020/02/11	11	23.92	46	23.30	22.85	-35	2,222	-1.57%
2020/02/10	7	25.29	3	25.48	25.35	4	2,133	0.19%
2020/02/07	5	25.75	2	25.85	25.80	3	2,124	0.14%
2020/02/06	0	0.00	1	25.95	26.15	-1	2,111	-0.05%
2020/02/05	3	25.52	13	25.77	25.80	-10	2,107	-0.47%
2020/02/04	3	25.38	23	25.54	25.50	-20	2,080	-0.96%
2020/02/03	29	25.15	0	0.00	25.10	29	2,072	1.40%
2020/01/31	1	25.75	8	25.91	26.00	-7	2,049	-0.34%
2020/01/30	10	25.59	1	26.45	25.20	9	2,030	0.44%
2020/01/20	6	27.75	0	0.00	27.80	6	1,978	0.30%
2020/01/17	2	27.75	3	27.90	27.80	-1	1,975	-0.05%
2020/01/16	2	27.70	4	27.90	27.90	-2	1,970	-0.10%
2020/01/15	6	27.74	4	27.85	27.65	2	1,982	0.10%
2020/01/14	6	27.93	0	0.00	27.65	6	1,981	0.30%
2020/01/13	6	28.08	16	28.26	28.10	-10	1,971	-0.51%
2020/01/10	0	0.00	17	27.61	27.85	-17	1,915	-0.89%
2020/01/09	10	27.13	6	27.33	27.20	4	1,913	0.21%
2020/01/08	10	27.21	1	27.65	27.00	9	1,925	0.47%
2020/01/07	0	0.00	17	27.32	27.60	-17	1,913	-0.89%
2020/01/06	12	26.81	4	26.98	26.90	8	1,893	0.42%
2020/01/03	12	27.24	3	27.38	27.15	9	1,886	0.48%
2020/01/02	4	27.16	2	27.30	27.30	2	1,877	0.11%
2019/12/31	12	27.15	0	0.00	27.05	12	1,878	0.64%
2019/12/30	4	27.16	24	27.26	27.25	-20	1,879	-1.06%
2019/12/27	5	26.95	4	27.15	26.95	1	1,880	0.05%
2019/12/26	5	27.08	2	27.00	26.90	3	1,885	0.16%
2019/12/25	5	27.20	0	0.00	27.20	5	1,907	0.26%
2019/12/24	11	27.09	21	27.07	27.35	-10	1,912	-0.52%
2019/12/23	3	26.73	13	26.83	26.80	-10	1,907	-0.52%
2019/12/20	8	26.35	13	26.50	26.80	-5	1,929	-0.26%
2019/12/19	6	26.22	0	0.00	26.25	6	1,927	0.31%
2019/12/18	5	26.16	7	26.29	26.20	-2	1,941	-0.10%
2019/12/17	17	26.33	5	26.51	26.30	12	1,945	0.62%
2019/12/16	14	26.48	16	26.61	26.40	-2	1,941	-0.10%
2019/12/13	13	26.93	3	26.53	26.35	10	1,930	0.52%
2019/12/12	1	27.05	2	27.10	27.10	-1	1,892	-0.05%
2019/12/11	14	27.29	24	27.73	27.20	-10	1,901	-0.53%
2019/12/10	4	27.28	16	27.16	27.30	-12	1,871	-0.64%
2019/12/09	3	27.15	2	27.30	27.15	1	1,883	0.05%
2019/12/06	13	27.32	5	27.32	27.15	8	1,888	0.42%
2019/12/05	0	0.00	6	27.57	27.50	-6	1,896	-0.32%
2019/12/04	5	27.28	4	27.45	27.45	1	1,929	0.05%
2019/12/03	12	27.26	8	27.51	27.25	4	1,975	0.20%
2019/12/02	13	27.42	8	27.71	27.25	5	1,989	0.25%
2019/11/29	6	27.58	8	27.81	27.75	-2	2,003	-0.10%
2019/11/28	13	27.87	0	0.00	27.60	13	1,993	0.65%
2019/11/27	8	28.09	3	28.75	28.25	5	1,986	0.25%
2019/11/26	15	27.41	14	27.73	28.40	1	1,935	0.05%
2019/11/25	12	27.29	0	0.00	27.30	12	1,911	0.63%
2019/11/22	0	0.00	28	27.59	27.35	-28	1,917	-1.46%
2019/11/21	30	27.76	2	27.90	27.75	28	1,907	1.47%
2019/11/20	1	27.55	1	28.00	28.10	0	1,904	0.00%
2019/11/19	19	28.49	3	28.77	28.10	16	1,892	0.85%
2019/11/18	119	27.17	123	27.76	27.90	-4	1,736	-0.23%	大買/大賣/
2019/11/14	2	25.50	0	0.00	25.50	2	1,743	0.11%
2019/11/13	4	26.01	0	0.00	25.95	4	1,826	0.22%
2019/11/12	6	25.32	0	0.00	25.70	6	1,876	0.32%
2019/11/11	0	0.00	2	24.45	24.40	-2	1,867	-0.11%
2019/11/07	9	24.75	15	24.35	24.20	-6	1,952	-0.31%
2019/11/04	0	0.00	2	23.55	23.40	-2	2,096	-0.10%
2019/10/22	24.4	23.72	0	0.00	23.70	24.4	2,247	1.08%
2019/10/16	0	0.00	4	22.88	23.30	-4	2,219	-0.18%
2019/10/15	4	22.70	0	0.00	22.65	4	2,202	0.18%
2019/10/14	2	22.65	4	22.88	23.00	-2	2,205	-0.09%
2019/10/03	0	0.00	2	22.55	22.60	-2	2,251	-0.09%
2019/10/01	4	22.43	0	0.00	22.15	4	2,270	0.18%
2019/09/27	0	0.00	0.2	22.85	22.85	-0.2	2,247	-0.01%
2019/09/26	0	0.00	10	23.10	23.30	-10	2,242	-0.45%
2019/09/24	0.3	23.00	0	0.00	23.10	0.3	2,220	0.01%
2019/09/06	5	24.25	0	0.00	24.20	5	2,252	0.22%
2019/09/05	5	24.75	5	24.80	24.75	0	2,217	0.00%
2019/09/03	0	0.00	1	23.05	23.05	-1	2,201	-0.05%
2019/08/29	0	0.00	1	23.95	24.05	-1	2,249	-0.04%
2019/08/28	5	24.10	2	23.90	23.90	3	2,271	0.13%
2019/08/23	0	0.00	2	24.20	24.40	-2	2,283	-0.09%
2019/08/22	5	24.25	7	24.39	24.50	-2	2,270	-0.09%
2019/08/20	8	24.84	16	23.80	23.55	-8	2,293	-0.35%
2019/08/19	22	25.13	1	25.05	25.30	21	2,195	0.96%
2019/08/16	0	0.00	11	26.19	26.30	-11	2,145	-0.51%
2019/08/15	10	25.10	2	25.30	25.70	8	2,036	0.39%
2019/08/14	14	24.90	46	24.55	24.50	-32	1,947	-1.64%
2019/08/13	49	24.82	153	24.92	24.60	-104	1,890	-5.50%	大賣/鉅額交易
2019/08/12	131	24.67	212	24.56	24.70	-81	1,819	-4.45%	大買/大賣/
2019/08/08	151	23.87	139	23.70	24.10	12	1,789	0.67%	大買/大賣/
2019/08/07	153	23.05	2	23.30	22.95	151	1,704	8.86%	大買/鉅額交易
2019/08/06	2	22.30	0	0.00	22.25	2	1,644	0.12%
2019/08/05	2	22.70	0	0.00	23.00	2	1,609	0.12%
2019/08/02	10	22.25	0	0.00	22.40	10	1,590	0.63%
2019/07/30	10	22.20	80	22.44	22.00	-70	1,570	-4.46%
2019/07/29	0	0.00	39	22.68	22.60	-39	1,553	-2.51%
2019/07/26	18	22.67	0	0.00	22.85	18	1,552	1.16%
2019/07/25	109	22.80	0	0.00	22.80	109	1,551	7.03%	大買/鉅額交易
2019/07/24	43	22.39	0	0.00	22.85	43	1,536	2.80%
2019/07/19	4	20.90	0	0.00	20.95	4	1,552	0.26%
2019/07/18	1	21.20	0	0.00	20.85	1	1,566	0.06%
2019/07/17	0	0.00	5	20.90	21.15	-5	1,557	-0.32%
2019/07/15	2	21.08	0	0.00	20.90	2	1,545	0.13%
2019/07/05	1	21.30	1	21.45	21.45	0	1,520	0.00%
2019/06/28	2	20.78	0	0.00	20.75	2	1,569	0.13%
2019/06/24	1	21.00	0	0.00	20.65	1	1,541	0.06%
2019/06/21	1	20.75	0	0.00	20.90	1	1,523	0.07%
2019/06/19	0	0.00	1	20.35	20.70	-1	1,505	-0.07%
2019/06/11	0	0.00	1	20.90	20.85	-1	1,408	-0.07%
2019/06/05	0	0.00	3	21.25	20.60	-3	1,303	-0.23%
2019/05/31	2	21.30	0	0.00	21.20	2	1,210	0.17%
2019/05/30	1	20.85	0	0.00	20.90	1	1,186	0.08%
2019/05/28	2	21.43	11	21.18	21.00	-9	1,146	-0.78%
2019/05/27	0	0.00	12	20.80	21.35	-12	1,100	-1.09%
2019/05/24	2	20.20	0	0.00	20.25	2	1,051	0.19%
2019/05/22	1	20.15	0	0.00	20.00	1	1,004	0.10%
2019/05/20	10	19.60	0	0.00	19.50	10	966	1.03%
2019/04/17	0	0.00	3	17.30	17.40	-3	515	-0.58%
2019/04/16	0	0.00	2	17.40	17.25	-2	505	-0.40%
2019/04/08	5	17.45	0	0.00	17.50	5	375	1.33%
2018/10/25	0	0.00	2	11.40	10.95	-2	266	-0.75%
2018/10/16	0.5	12.10	0	0.00	12.10	0.5	262	0.19%
2018/09/11	0	0.00	3	12.70	12.90	-3	283	-1.06%
2018/08/31	5	14.99	0	0.00	15.00	5	238	2.09%
2018/04/10	5	14.50	5	14.35	14.35	0	358	0.00%
2018/03/14	0	0.00	1	13.00	13.20	-1	350	-0.29%
2018/01/15	0	0.00	20	13.43	13.35	-20	272	-7.33%
2018/01/12	0	0.00	26	13.10	13.10	-26	269	-9.66%
2018/01/02	0	0.00	1	13.35	13.45	-1	183	-0.57%