三發地產 (9946)-富邦-桃園券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.35
漲跌
▲0.35
漲幅
+0.90%
成交量
3,069張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	39.30	1	39.60	39.35	1	1,375	0.07%
2024/05/03	3	38.70	0	0.00	39.00	3	1,335	0.22%
2024/05/02	1	38.85	0	0.00	38.10	1	1,298	0.08%
2024/04/30	0	0.00	10	36.44	37.10	-10	1,255	-0.80%
2024/04/29	3	37.83	4.7	37.40	37.60	-1.7	1,214	-0.14%
2024/04/26	1.7	36.85	0	0.00	37.50	1.7	1,159	0.14%
2024/04/25	3	34.73	0	0.00	35.55	3	1,092	0.27%
2024/04/19	6	31.05	0	0.00	30.95	6	935	0.64%
2024/04/18	1	30.95	0	0.00	31.00	1	906	0.11%
2024/04/16	0	0.00	4	29.81	29.40	-4	864	-0.46%
2024/04/12	0	0.00	3.5	30.16	29.90	-3.5	819	-0.43%
2024/04/11	1	30.90	1	32.60	30.90	0	785	0.00%
2024/04/10	3.5	29.65	2	29.63	29.85	1.5	748	0.20%
2024/04/09	3	28.70	2	28.70	28.70	1	703	0.14%
2024/03/25	0	0.00	1	24.60	24.60	-1	595	-0.17%
2024/03/21	0	0.00	1	24.45	24.50	-1	590	-0.17%
2024/03/12	3	23.73	0	0.00	23.80	3	577	0.52%
2024/03/08	6	25.02	1	24.85	24.95	5	550	0.91%
2024/03/07	0	0.00	6	25.30	25.30	-6	531	-1.13%
2024/03/05	14	24.16	0	0.00	24.70	14	521	2.68%
2024/02/27	1	23.20	0	0.00	23.25	1	488	0.20%
2024/02/20	5	21.50	0	0.00	21.30	5	494	1.01%
2024/02/19	0	0.00	2	21.70	21.70	-2	501	-0.40%
2024/02/16	2	21.98	0	0.00	21.95	2	503	0.40%
2024/02/01	5	22.13	0	0.00	22.10	5	511	0.98%
2024/01/25	0	0.00	0	21.25	21.40	0	523	0.00%
2024/01/17	0	0.00	25	20.05	20.00	-25	527	-4.74%
2024/01/12	5	20.15	0	0.00	20.55	5	527	0.95%
2024/01/09	0	0.00	1	20.85	20.70	-1	566	-0.18%
2023/12/18	5	19.65	0	0.00	19.70	5	585	0.85%
2023/12/11	10	19.10	1	19.00	19.15	9	572	1.57%
2023/12/01	0	0.00	1	21.00	21.50	-1	516	-0.19%
2023/11/27	5	20.30	0	0.00	20.20	5	485	1.03%
2023/11/22	0	0.00	0	20.85	20.90	0	462	0.00%
2023/11/21	0	0.00	2	20.45	20.40	-2	454	-0.44%
2023/11/01	0	0.00	1	17.30	17.35	-1	309	-0.32%
2023/10/27	0	0.00	0.9	17.30	17.30	-0.9	299	-0.31%
2023/10/25	0	0.00	2	16.80	17.20	-2	295	-0.68%
2023/10/20	0	0.00	1	17.25	17.30	-1	274	-0.36%
2023/10/18	0	0.00	1.8	16.96	17.35	-1.8	256	-0.71%
2023/10/17	1.8	17.31	0	0.00	17.40	1.8	240	0.76%
2023/10/16	0	0.00	1	16.95	16.95	-1	218	-0.46%
2023/10/11	0	0.00	6	16.31	16.10	-6	197	-3.04%
2023/10/06	1	16.80	0	0.00	16.65	1	188	0.53%
2023/10/05	2	16.35	0	0.00	16.30	2	178	1.12%
2023/10/04	3	15.90	0	0.00	16.00	3	168	1.78%
2023/10/03	0	0.00	1	15.55	15.65	-1	159	-0.63%
2023/09/18	1	14.55	0	0.00	14.70	1	140	0.71%
2023/09/14	2	14.45	0	0.00	14.50	2	138	1.44%
2023/09/01	0	0.00	3.2	14.35	14.20	-3.2	139	-2.28%
2023/08/21	1	14.10	0	0.00	14.10	1	139	0.72%
2023/07/31	0	0.00	1	14.05	14.20	-1	165	-0.60%
2023/07/17	1	13.65	0	0.00	13.70	1	213	0.47%
2023/07/12	1	13.95	0	0.00	14.05	1	290	0.34%
2023/06/29	2	14.45	0	0.00	14.35	2	301	0.66%
2023/06/26	0	0.00	1	14.50	14.35	-1	300	-0.33%
2023/06/19	1	14.25	0	0.00	14.25	1	297	0.34%
2023/06/07	1	14.85	0	0.00	14.80	1	287	0.35%
2023/05/25	0	0.00	1	15.00	15.35	-1	276	-0.36%
2023/05/24	1	14.85	0	0.00	14.85	1	264	0.38%
2023/05/17	0	0.00	1	14.50	14.45	-1	249	-0.40%
2023/05/15	1	13.95	0	0.00	14.00	1	244	0.41%
2023/04/25	0	0.00	4	14.10	14.25	-4	209	-1.91%
2023/04/24	4	14.55	0	0.00	14.55	4	198	2.01%
2023/04/20	1	14.00	2	14.15	13.95	-1	170	-0.58%
2023/04/18	0	13.75	0	0.00	13.60	0	133	0.00%
2023/04/13	0	0.00	29	11.99	12.00	-29	64	-44.75%
2023/04/06	0	12.00	0	0.00	11.95	0	58	0.01%
2023/03/27	0	11.90	0	0.00	11.85	0	52	0.00%
2023/03/16	0	12.10	0	0.00	11.80	0	51	0.01%
2023/03/07	29	12.18	0	0.00	12.15	29	54	53.15%
2022/10/25	1	11.40	0	0.00	11.50	1	99	1.01%
2022/09/15	0	0.00	5	13.95	13.85	-5	74	-6.67%
2022/09/13	5	14.15	0	0.00	14.15	5	67	7.39%
2022/05/09	0	12.30	0	0.00	12.30	0	134	0.00%
2022/04/07	0	13.40	0	0.00	13.45	0	135	0.00%
2022/03/22	1	13.75	0	0.00	13.90	1	122	0.81%
2022/03/21	0	0.00	15	13.90	14.00	-15	120	-12.47%
2022/03/07	15	13.98	0	0.00	13.90	15	125	11.97%
2022/02/25	1	14.00	0	0.00	14.05	1	130	0.77%
2022/01/24	1	14.45	0	0.00	14.60	1	117	0.85%
2022/01/18	0	0.00	0.1	14.70	14.70	-0.1	117	-0.08%
2022/01/17	0	0.00	0.1	14.65	14.65	-0.1	117	-0.06%
2022/01/11	0	0.00	0.2	15.00	14.85	-0.2	116	-0.14%
2021/12/28	0	0.00	1	14.90	15.00	-1	129	-0.73%
2021/12/17	1	15.00	0	0.00	14.90	1	160	0.62%
2021/12/10	0	0.00	2	15.15	15.15	-2	167	-1.20%
2021/11/01	0	0.00	1	15.15	14.95	-1	310	-0.32%
2021/10/26	1	15.30	0	0.00	15.35	1	322	0.31%
2021/10/13	0	0.00	8	15.00	14.90	-8	342	-2.33%
2021/10/12	0	0.00	5	15.09	15.35	-5	342	-1.46%
2021/10/08	3	15.25	30	15.07	15.20	-27	340	-7.92%
2021/09/30	0	0.00	10	15.50	15.45	-10	324	-3.08%
2021/09/29	10	15.60	0	0.00	15.45	10	326	3.06%
2021/09/22	10	16.48	0	0.00	16.40	10	317	3.15%
2021/09/17	10	16.80	0	0.00	16.80	10	314	3.18%
2021/09/16	10	16.50	0	0.00	16.50	10	313	3.19%
2021/09/15	5	16.40	0	0.00	16.40	5	311	1.60%
2021/09/14	5	16.40	0	0.00	16.35	5	314	1.59%
2021/08/31	0	0.00	2	16.50	16.50	-2	262	-0.76%
2021/08/30	2	16.80	2	16.75	16.80	0	258	0.00%
2021/08/27	2	16.85	0	0.00	16.80	2	256	0.78%
2021/07/07	0	0.00	4	14.75	14.70	-4	317	-1.26%
2021/07/05	0.1	14.60	0	0.00	14.80	0.1	330	0.03%
2021/06/30	0.1	14.65	0	0.00	14.70	0.1	358	0.03%
2021/06/15	0	0.00	4	15.40	15.10	-4	609	-0.66%
2021/06/11	2	15.25	0	0.00	15.30	2	618	0.32%
2021/06/07	2	14.95	0	0.00	14.80	2	668	0.30%
2021/06/03	0.1	14.70	0	0.00	15.00	0.1	684	0.01%
2021/04/27	0	0.00	1	16.70	16.70	-1	738	-0.14%
2021/04/21	0	0.00	5	17.30	17.15	-5	726	-0.69%
2021/04/13	3	16.97	0	0.00	16.75	3	707	0.42%
2021/03/31	6	17.18	1	17.35	17.30	5	664	0.75%
2021/03/30	1	16.75	0	0.00	16.60	1	643	0.16%
2021/03/29	0	0.00	25	17.85	17.70	-25	612	-4.08%
2021/03/26	1	18.00	2	17.90	17.90	-1	597	-0.17%
2021/03/25	0	0.00	1	18.00	18.00	-1	566	-0.18%
2021/03/24	10	17.50	1	17.55	17.85	9	541	1.66%
2021/03/23	5	16.80	0	0.00	17.10	5	513	0.97%
2021/03/17	2	16.30	0	0.00	16.45	2	451	0.44%
2021/03/16	4	16.25	0	0.00	16.40	4	449	0.89%
2021/03/15	4	15.90	0	0.00	16.00	4	444	0.90%
2021/01/27	0	0.00	0	14.15	14.10	0	585	0.00%
2021/01/26	0	0.00	0.1	14.15	14.15	-0.1	586	-0.02%
2021/01/22	0	0.00	0.4	14.35	14.15	-0.4	587	-0.07%
2021/01/19	0	0.00	3	14.95	14.90	-3	576	-0.52%
2021/01/12	1	15.00	0	0.00	15.35	1	579	0.17%
2020/12/10	3	16.10	0	0.00	16.10	3	522	0.57%
2020/03/12	0	0.00	5	15.65	15.95	-5	2,040	-0.25%
2020/02/13	7	22.94	0	0.00	22.90	7	2,350	0.30%
2020/02/12	0	0.00	14	20.71	22.05	-14	2,352	-0.60%
2020/02/06	10	26.00	0	0.00	26.15	10	2,111	0.47%
2020/01/14	0	0.00	2	27.95	27.65	-2	1,981	-0.10%
2020/01/13	4	28.03	0	0.00	28.10	4	1,971	0.20%
2019/12/23	2	26.75	0	0.00	26.80	2	1,907	0.10%
2019/12/13	0	0.00	1	27.10	26.35	-1	1,930	-0.05%
2019/12/10	0	0.00	0.3	27.30	27.30	-0.3	1,871	-0.02%
2019/11/29	1	27.75	1	27.65	27.75	0	2,003	0.00%
2019/11/26	0.2	28.25	0	0.00	28.40	0.2	1,935	0.01%
2019/11/22	0	0.00	2	27.60	27.35	-2	1,917	-0.10%
2019/11/19	4.1	28.70	0	0.00	28.10	4.1	1,892	0.22%
2019/11/18	4	27.49	4	27.73	27.90	0	1,736	0.00%
2019/11/15	0	0.00	2	25.95	25.75	-2	1,714	-0.12%
2019/11/12	1.9	25.65	4	25.39	25.70	-2.1	1,876	-0.11%
2019/11/11	0	0.00	4	24.61	24.40	-4	1,867	-0.21%
2019/11/07	0	0.00	2	24.40	24.20	-2	1,952	-0.10%
2019/10/31	0	0.00	0	23.35	23.35	0	2,138	0.00%
2019/10/04	0	0.00	1	22.50	22.40	-1	2,244	-0.04%
2019/10/02	0	0.00	2	22.35	22.20	-2	2,261	-0.09%
2019/09/24	0	0.00	0.1	23.00	23.10	-0.1	2,220	-0.01%
2019/09/20	2	23.30	0	0.00	23.60	2	2,201	0.09%
2019/09/18	3	23.22	0	0.00	23.15	3	2,229	0.13%
2019/09/10	3	23.30	0	0.00	23.45	3	2,279	0.13%
2019/09/09	2	23.95	0	0.00	23.65	2	2,274	0.09%
2019/09/06	3	24.27	0	0.00	24.20	3	2,252	0.13%
2019/09/05	2	24.40	2	24.70	24.75	0	2,217	0.00%
2019/08/26	0	0.00	5	24.04	24.25	-5	2,280	-0.22%
2019/08/22	0	0.00	2	24.25	24.50	-2	2,270	-0.09%
2019/08/21	4	23.93	0	0.00	23.90	4	2,279	0.18%
2019/08/20	1	24.40	0.4	23.60	23.55	0.6	2,293	0.03%
2019/08/19	2.1	25.20	0	0.00	25.30	2.1	2,195	0.10%
2019/08/16	1.1	26.47	0	0.00	26.30	1.1	2,145	0.05%
2019/08/15	0.2	25.55	6	25.00	25.70	-5.8	2,036	-0.28%
2019/08/14	0	0.00	0.3	24.50	24.50	-0.3	1,947	-0.02%
2019/08/12	2.1	24.51	3	24.45	24.70	-0.9	1,819	-0.05%
2019/08/08	7	23.78	13	23.82	24.10	-6	1,789	-0.34%
2019/08/07	2.1	23.37	6	22.68	22.95	-3.9	1,704	-0.23%
2019/08/06	0	0.00	21	22.27	22.25	-21	1,644	-1.28%
2019/08/05	5.1	23.10	4	23.18	23.00	1.1	1,609	0.07%
2019/08/01	0	0.00	4	22.08	22.30	-4	1,581	-0.25%
2019/07/31	0	0.00	2	22.25	22.20	-2	1,577	-0.13%
2019/07/30	14	21.94	0	0.00	22.00	14	1,570	0.89%
2019/07/24	0	0.00	1	22.40	22.85	-1	1,536	-0.07%
2019/07/22	0	0.00	1	21.15	21.20	-1	1,529	-0.07%
2019/07/16	1	20.65	0	0.00	21.00	1	1,557	0.06%
2019/07/12	5	21.09	0	0.00	21.15	5	1,542	0.32%
2019/07/10	0	0.00	7	21.25	21.35	-7	1,519	-0.46%
2019/07/05	0	0.00	3	21.42	21.45	-3	1,520	-0.20%
2019/07/04	0	0.00	1	21.20	21.25	-1	1,534	-0.07%
2019/07/02	0	0.00	3	21.10	21.10	-3	1,577	-0.19%
2019/07/01	3	20.72	0	0.00	20.70	3	1,561	0.19%
2019/06/25	0	0.00	4	20.86	20.90	-4	1,539	-0.26%
2019/06/24	0	0.00	7	20.71	20.65	-7	1,541	-0.45%
2019/06/20	0	0.00	3	20.95	20.90	-3	1,518	-0.20%
2019/06/19	1	20.55	0	0.00	20.70	1	1,505	0.07%
2019/06/18	7	20.37	2	20.33	20.05	5	1,477	0.34%
2019/06/17	11	20.57	0	0.00	20.60	11	1,460	0.75%
2019/06/13	4	20.63	0	0.00	20.80	4	1,440	0.28%
2019/06/12	2	20.73	1	20.95	20.80	1	1,425	0.07%
2019/06/11	24.2	21.02	1	21.20	20.85	23.2	1,408	1.65%
2019/06/10	1.2	20.80	0	0.00	20.85	1.2	1,350	0.09%
2019/06/05	0	0.00	1	21.55	20.60	-1	1,303	-0.08%
2019/06/03	1.2	21.41	0	0.00	21.80	1.2	1,241	0.10%
2019/05/31	0	0.00	1	21.10	21.20	-1	1,210	-0.08%
2019/05/30	0	0.00	1	21.15	20.90	-1	1,186	-0.08%
2019/05/29	1	20.75	0	0.00	20.80	1	1,161	0.09%
2019/05/27	0.2	21.30	1	21.05	21.35	-0.8	1,100	-0.07%
2019/05/23	1	19.95	0	0.00	20.05	1	1,028	0.10%
2019/05/22	1	20.15	1	19.90	20.00	0	1,004	0.00%
2019/05/21	4	19.88	0	0.00	19.90	4	985	0.41%
2019/05/16	3.1	19.75	0	0.00	19.70	3.1	944	0.33%
2019/04/30	1	19.15	0	0.00	19.20	1	720	0.14%
2019/04/29	0.1	19.05	0	0.00	19.15	0.1	699	0.01%
2019/04/10	0	0.00	3	17.95	17.95	-3	436	-0.69%
2019/04/09	0	0.00	4	17.45	17.80	-4	400	-1.00%
2019/04/02	7	16.26	0	0.00	16.25	7	315	2.22%
2019/03/11	0	0.00	4	14.10	14.10	-4	165	-2.41%
2019/03/08	4	13.65	0	0.00	13.60	4	149	2.68%
2019/02/27	0	0.00	8	13.85	13.90	-8	123	-6.47%
2019/02/22	0	0.00	10	13.35	13.45	-10	117	-8.51%
2019/01/04	0	0.00	5	12.45	12.50	-5	109	-4.55%
2018/11/06	0.6	11.20	0	0.00	11.20	0.6	263	0.24%
2018/10/15	0	0.00	0.6	12.20	12.20	-0.6	260	-0.22%
2018/10/11	0	0.00	12	12.30	12.40	-12	257	-4.66%
2018/09/20	4	13.00	0	0.00	13.10	4	270	1.48%
2018/09/13	0	0.00	14	13.26	13.30	-14	281	-4.97%
2018/07/23	1	14.10	0	0.00	14.20	1	304	0.33%
2018/07/18	1	14.20	0	0.00	14.20	1	325	0.31%
2018/07/12	1	14.05	0	0.00	14.25	1	390	0.26%
2018/07/09	1	14.05	0	0.00	14.05	1	425	0.24%
2018/07/06	1	13.95	0	0.00	14.10	1	432	0.23%
2018/07/04	3	14.35	0	0.00	14.30	3	511	0.59%
2018/07/03	3	14.60	0	0.00	14.60	3	519	0.58%
2018/06/28	2	14.55	0	0.00	14.70	2	537	0.37%
2018/06/27	3	14.77	0	0.00	14.70	3	538	0.56%
2018/06/19	1	14.75	0	0.00	14.85	1	528	0.19%
2018/06/08	2	15.00	0	0.00	15.05	2	524	0.38%
2018/06/07	2	15.35	5	15.65	15.30	-3	516	-0.58%
2018/06/06	0	0.00	33	15.07	15.40	-33	484	-6.82%
2018/06/04	5	14.35	0	0.00	14.35	5	464	1.08%
2018/05/28	4	14.08	0	0.00	13.90	4	456	0.88%
2018/05/23	2	14.18	0	0.00	14.15	2	446	0.45%
2018/05/22	1	14.20	0	0.00	14.25	1	445	0.22%
2018/05/18	0	0.00	4	14.60	14.50	-4	448	-0.89%
2018/05/17	2	14.38	0	0.00	14.40	2	444	0.45%
2018/05/15	6	14.18	0	0.00	14.20	6	443	1.35%
2018/05/03	0	0.00	145	14.00	14.10	-145	447	-32.40%	大賣/鉅額交易
2018/04/30	0	0.00	10	14.50	14.60	-10	441	-2.26%
2018/04/27	0	0.00	45	14.49	14.40	-45	443	-10.14%
2018/04/26	2	14.45	0	0.00	14.50	2	444	0.45%
2018/04/23	0	0.00	2	15.00	15.05	-2	428	-0.47%
2018/04/20	2	15.60	0	0.00	15.20	2	421	0.48%
2018/04/18	0	0.00	4	15.10	14.65	-4	389	-1.03%
2018/04/17	2	14.00	40	14.10	14.10	-38	373	-10.18%
2018/04/16	42	14.70	0	0.00	14.35	42	370	11.33%
2018/04/10	0	0.00	1	14.65	14.35	-1	358	-0.28%
2018/04/09	0	0.00	2	14.10	14.05	-2	334	-0.60%
2018/04/02	0	0.00	2	13.95	13.65	-2	337	-0.59%
2018/02/12	35	12.30	0	0.00	12.15	35	317	11.04%
2018/02/09	15	12.35	0	0.00	12.60	15	311	4.82%
2018/02/07	40	12.80	0	0.00	12.65	40	307	13.01%
2018/02/06	53	12.66	0	0.00	12.50	53	308	17.19%
2018/02/05	32	12.98	0	0.00	13.20	32	297	10.75%
2018/01/23	5	13.30	0	0.00	13.20	5	279	1.79%
2018/01/18	13	13.25	0	0.00	13.20	13	275	4.71%
2018/01/17	1	13.20	0	0.00	13.40	1	273	0.37%
2018/01/16	1	13.30	0	0.00	13.25	1	270	0.37%
2018/01/04	5	13.60	0	0.00	13.70	5	238	2.10%
2018/01/03	0	0.00	6	14.02	14.10	-6	217	-2.76%