三發地產 (9946)-元大-東泰券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	37.85	39.00	-2	1,335	-0.15%
2024/05/02	2	38.75	0	0.00	38.10	2	1,298	0.15%
2024/04/30	7	36.11	0	0.00	37.10	7	1,255	0.56%
2024/04/29	0	0.00	4	37.48	37.60	-4	1,214	-0.33%
2024/04/26	2	36.53	0	0.00	37.50	2	1,159	0.17%
2024/04/25	3	35.25	6	34.23	35.55	-3	1,092	-0.27%
2024/04/23	6	31.65	7	31.42	32.40	-1	1,004	-0.10%
2024/04/22	2	31.68	1	31.25	31.35	1	979	0.10%
2024/04/18	5	31.00	0	0.00	31.00	5	906	0.55%
2024/04/16	10	29.34	0	0.00	29.40	10	864	1.16%
2024/04/10	1	30.05	0	0.00	29.85	1	748	0.13%
2024/04/01	0	0.00	16	26.05	26.10	-16	652	-2.45%
2024/03/29	12	25.17	0	0.00	25.25	12	642	1.87%
2024/03/28	0	0.00	10	25.85	25.70	-10	631	-1.58%
2024/03/20	2	23.30	0	0.00	23.80	2	577	0.35%
2024/03/15	5	23.04	0	0.00	22.95	5	562	0.89%
2024/03/14	2	23.90	0	0.00	23.65	2	550	0.36%
2024/03/13	0	0.00	1.2	24.05	23.80	-1.2	551	-0.21%
2024/03/11	0	0.00	0	25.05	24.45	0	560	0.00%
2024/02/23	5	21.80	0	0.00	21.90	5	477	1.05%
2023/10/13	0	0.00	3	16.50	16.55	-3	207	-1.45%
2023/10/12	0	0.00	1	16.40	16.50	-1	201	-0.50%
2023/10/11	0	0.00	6	16.23	16.10	-6	197	-3.04%
2023/10/06	0	0.00	0.1	16.65	16.65	-0.1	188	-0.06%
2023/10/05	0	0.00	1	16.30	16.30	-1	178	-0.56%
2023/10/04	0	0.00	1	16.00	16.00	-1	168	-0.59%
2023/08/15	0	13.90	0	0.00	13.90	0	155	0.00%
2023/05/25	0	0.00	2	15.35	15.35	-2	276	-0.72%
2023/05/19	0	0.00	2	14.55	14.60	-2	252	-0.79%
2023/04/24	0	0.00	2	14.65	14.55	-2	198	-1.01%
2023/04/21	0	0.00	2	14.40	14.35	-2	190	-1.05%
2022/11/02	0	11.75	0	0.00	11.65	0	98	0.00%
2022/09/19	1	13.65	0	0.00	13.30	1	81	1.22%
2022/09/13	0	0.00	1	13.60	14.15	-1	67	-1.48%
2022/09/05	0	0.00	1	13.10	13.05	-1	57	-1.74%
2022/09/02	0	0.00	1	13.10	13.00	-1	57	-1.73%
2022/08/26	1	13.10	0	0.00	13.15	1	59	1.68%
2022/08/25	1	13.10	0	0.00	13.15	1	59	1.67%
2022/08/17	1	13.10	0	0.00	13.00	1	62	1.59%
2022/08/16	0	0.00	3	13.20	13.15	-3	62	-4.81%
2022/08/11	3	12.95	0	0.00	13.00	3	62	4.79%
2022/03/10	2	13.95	0	0.00	13.95	2	124	1.60%
2022/02/21	2	14.30	0	0.00	14.30	2	124	1.60%
2022/02/18	2	14.80	0	0.00	14.75	2	116	1.72%
2022/02/09	0	0.00	3	15.00	15.10	-3	115	-2.61%
2021/12/28	4	15.00	0	0.00	15.00	4	129	3.08%
2021/12/21	4	14.90	0	0.00	14.80	4	155	2.58%
2021/11/12	2	15.45	0	0.00	15.60	2	269	0.74%
2021/11/11	1	15.50	0	0.00	15.50	1	276	0.36%
2021/11/10	0	0.00	2	15.60	15.55	-2	285	-0.70%
2021/10/13	2	15.00	0	0.00	14.90	2	342	0.58%
2021/10/05	0	0.00	3	14.60	14.60	-3	341	-0.88%
2021/09/14	2	16.40	0	0.00	16.35	2	314	0.64%
2021/09/01	0	0.00	1	16.75	16.80	-1	267	-0.37%
2021/07/26	0	0.00	4	15.38	15.45	-4	232	-1.72%
2021/07/12	0	0.00	0.2	14.70	14.85	-0.2	297	-0.07%
2021/05/21	0	0.00	14	14.49	14.45	-14	733	-1.91%
2021/05/18	14	14.16	0	0.00	14.25	14	744	1.88%
2021/05/17	0	0.00	1	13.55	13.70	-1	743	-0.13%
2021/05/12	4	15.05	0	0.00	14.80	4	752	0.53%
2021/04/22	0	0.00	1	16.95	16.65	-1	732	-0.14%
2021/04/07	0	0.00	10	16.95	16.95	-10	688	-1.46%
2021/03/30	1	16.75	0	0.00	16.60	1	643	0.16%
2021/03/29	0	0.00	20	17.90	17.70	-20	612	-3.27%
2021/03/26	0	0.00	0.2	18.00	17.90	-0.2	597	-0.03%
2021/03/25	0	0.00	1	18.00	18.00	-1	566	-0.18%
2021/03/19	0	0.00	6	16.47	16.55	-6	469	-1.28%
2021/03/17	0	0.00	0.3	16.23	16.45	-0.3	451	-0.07%
2021/03/16	0	0.00	1.6	16.50	16.40	-1.6	449	-0.35%
2021/03/12	0	0.00	0.3	15.90	15.90	-0.3	457	-0.07%
2021/03/11	0	0.00	1	16.00	16.00	-1	462	-0.22%
2021/03/08	1	16.00	0	0.00	16.00	1	469	0.21%
2021/03/03	1	15.95	0	0.00	15.90	1	486	0.21%
2021/03/02	4	16.20	0	0.00	16.05	4	487	0.82%
2021/02/26	4	16.20	0	0.00	16.30	4	492	0.81%
2021/02/23	0	0.00	2	16.20	16.25	-2	502	-0.40%
2021/02/19	0	0.00	2	15.65	15.65	-2	539	-0.37%
2021/02/18	0	15.85	0	0.00	15.60	0	562	0.00%
2021/02/17	0	15.20	0	0.00	15.35	0	579	0.00%
2021/01/13	2	15.20	0	0.00	15.20	2	578	0.35%
2021/01/11	12	15.60	0	0.00	15.60	12	570	2.11%
2021/01/06	0	0.00	20	15.95	16.00	-20	570	-3.50%
2020/12/31	2	16.10	0	0.00	16.15	2	560	0.36%
2020/12/22	2	16.15	0	0.00	16.15	2	543	0.37%
2020/12/15	10	15.80	0	0.00	15.80	10	530	1.89%
2020/12/14	10	15.90	0	0.00	15.90	10	526	1.90%
2020/11/23	1	17.15	0	0.00	17.30	1	407	0.25%
2020/11/18	6	18.90	0	0.00	19.05	6	376	1.59%
2020/11/13	0	0.00	3	19.93	19.90	-3	318	-0.94%
2020/09/04	0	0.00	4	17.00	17.00	-4	460	-0.87%
2020/08/03	2	18.00	0	0.00	17.90	2	411	0.49%
2020/07/03	0	0.00	35	15.20	15.15	-35	362	-9.65%
2020/06/29	0	0.00	1	15.40	15.40	-1	388	-0.26%
2020/06/23	4	14.60	0	0.00	14.65	4	392	1.02%
2020/06/22	20	14.55	0	0.00	14.90	20	411	4.86%
2020/06/17	0	0.00	3	14.90	15.10	-3	458	-0.65%
2020/06/01	0	0.00	2	15.30	15.40	-2	904	-0.22%
2020/04/27	0	0.00	1	16.55	16.55	-1	1,802	-0.06%
2020/03/23	20	9.18	0	0.00	9.18	20	2,074	0.96%
2020/03/12	6	15.57	1	15.50	15.95	5	2,040	0.25%
2020/03/11	5	17.40	0	0.00	17.20	5	1,936	0.26%
2020/02/26	0	0.00	2	21.05	21.50	-2	1,923	-0.10%
2020/02/24	0.1	20.35	0	0.00	20.45	0.1	1,909	0.00%
2020/02/20	0	0.00	1	21.25	21.20	-1	2,089	-0.05%
2020/02/19	0	0.00	10	21.83	21.65	-10	2,210	-0.45%
2020/02/14	2	22.80	0	0.00	22.70	2	2,293	0.09%
2020/02/13	4	22.86	0	0.00	22.90	4	2,350	0.17%
2020/02/12	5	22.21	0	0.00	22.05	5	2,352	0.21%
2020/02/11	4	23.00	0	0.00	22.85	4	2,222	0.18%
2020/02/10	0	0.00	2	25.40	25.35	-2	2,133	-0.09%
2020/02/05	1	25.90	0	0.00	25.80	1	2,107	0.05%
2020/01/30	1	25.95	0	0.00	25.20	1	2,030	0.05%
2020/01/17	1	27.80	0	0.00	27.80	1	1,975	0.05%
2020/01/16	0	0.00	4	27.90	27.90	-4	1,970	-0.20%
2020/01/14	2	27.70	0	0.00	27.65	2	1,981	0.10%
2020/01/07	0	0.00	7	27.60	27.60	-7	1,913	-0.37%
2020/01/06	4	26.89	0	0.00	26.90	4	1,893	0.21%
2019/12/30	0	0.00	3	27.20	27.25	-3	1,879	-0.16%
2019/12/27	8	26.95	0	0.00	26.95	8	1,880	0.43%
2019/12/26	3	26.90	0	0.00	26.90	3	1,885	0.16%
2019/12/25	0	0.00	2	27.35	27.20	-2	1,907	-0.10%
2019/12/24	0	0.00	4	27.20	27.35	-4	1,912	-0.21%
2019/12/23	0	0.00	40	26.70	26.80	-40	1,907	-2.10%
2019/12/17	0	0.00	0.2	26.20	26.30	-0.2	1,945	-0.01%
2019/12/16	1	26.55	0	0.00	26.40	1	1,941	0.05%
2019/12/13	1	26.35	1	26.20	26.35	0	1,930	0.00%
2019/12/12	1	27.10	0	0.00	27.10	1	1,892	0.05%
2019/12/11	1	27.90	1	27.20	27.20	0	1,901	0.00%
2019/12/10	0	0.00	4	27.28	27.30	-4	1,871	-0.21%
2019/12/09	0	0.00	10	27.26	27.15	-10	1,883	-0.53%
2019/12/05	6	27.55	0.6	27.40	27.50	5.4	1,896	0.29%
2019/12/03	4	27.46	0	0.00	27.25	4	1,975	0.20%
2019/11/26	0	0.00	5	28.10	28.40	-5	1,935	-0.26%
2019/11/25	4	27.29	0	0.00	27.30	4	1,911	0.21%
2019/11/21	0	0.00	5	27.70	27.75	-5	1,907	-0.26%
2019/11/20	1	28.10	0	0.00	28.10	1	1,904	0.05%
2019/11/19	4	28.81	3	28.48	28.10	1	1,892	0.05%
2019/11/18	0	0.00	15	27.05	27.90	-15	1,736	-0.86%
2019/11/15	1	25.55	7	25.85	25.75	-6	1,714	-0.35%
2019/11/14	3	25.53	6	25.55	25.50	-3	1,743	-0.17%
2019/11/13	1	25.90	5	25.98	25.95	-4	1,826	-0.22%
2019/11/12	4	25.40	11	25.62	25.70	-7	1,876	-0.37%
2019/11/11	0	0.00	5.1	24.62	24.40	-5.1	1,867	-0.28%
2019/11/08	1	24.70	3	24.57	24.50	-2	1,904	-0.11%
2019/11/07	1	24.40	0	0.00	24.20	1	1,952	0.05%
2019/11/06	0	0.00	1	23.45	23.40	-1	1,985	-0.05%
2019/11/04	1	23.50	0	0.00	23.40	1	2,096	0.05%
2019/10/31	5	23.40	0	0.00	23.35	5	2,138	0.23%
2019/10/22	3	23.70	0	0.00	23.70	3	2,247	0.13%
2019/10/17	10	23.55	10	23.85	23.65	0	2,247	0.00%
2019/10/15	0	0.00	3	23.05	22.65	-3	2,202	-0.14%
2019/10/14	13	22.54	0	0.00	23.00	13	2,205	0.59%
2019/09/25	9	22.85	0	0.00	22.70	9	2,245	0.40%
2019/09/20	9	23.60	0	0.00	23.60	9	2,201	0.41%
2019/09/11	10	23.77	0	0.00	23.75	10	2,276	0.44%
2019/09/09	2	23.70	0	0.00	23.65	2	2,274	0.09%
2019/09/06	6	24.42	0	0.00	24.20	6	2,252	0.27%
2019/09/05	0	0.00	2	24.70	24.75	-2	2,217	-0.09%
2019/08/30	13	23.86	0	0.00	23.80	13	2,215	0.59%
2019/08/23	0	0.00	1	24.35	24.40	-1	2,283	-0.04%
2019/08/21	0	0.00	8	23.84	23.90	-8	2,279	-0.35%
2019/08/20	12	23.90	0	0.00	23.55	12	2,293	0.52%
2019/08/19	9	25.08	0	0.00	25.30	9	2,195	0.41%
2019/08/16	4	26.33	5	26.27	26.30	-1	2,145	-0.05%
2019/08/15	0	0.00	1	24.80	25.70	-1	2,036	-0.05%
2019/08/14	0	0.00	3	24.75	24.50	-3	1,947	-0.15%
2019/08/13	6	24.99	0	0.00	24.60	6	1,890	0.32%
2019/08/12	1	24.55	1	24.70	24.70	0	1,819	0.00%
2019/08/06	1	22.10	0	0.00	22.25	1	1,644	0.06%
2019/08/01	0	0.00	1	22.10	22.30	-1	1,581	-0.06%
2019/07/30	1	21.85	0	0.00	22.00	1	1,570	0.06%
2019/07/25	2	22.80	0	0.00	22.80	2	1,551	0.13%
2019/07/24	1	22.60	0	0.00	22.85	1	1,536	0.07%
2019/07/12	0	0.00	3	21.25	21.15	-3	1,542	-0.19%
2019/07/11	3	21.10	0	0.00	21.20	3	1,536	0.20%
2019/07/04	0	0.00	1	21.15	21.25	-1	1,534	-0.07%
2019/06/26	0	0.00	1	21.15	21.05	-1	1,572	-0.06%
2019/06/20	2	20.90	1	20.95	20.90	1	1,518	0.07%
2019/06/18	0	0.00	5	20.25	20.05	-5	1,477	-0.34%
2019/06/13	5	20.70	0	0.00	20.80	5	1,440	0.35%
2019/06/04	0	0.00	1	22.00	21.35	-1	1,276	-0.08%
2019/06/03	0	0.00	29	21.21	21.80	-29	1,241	-2.34%
2019/05/28	27	21.00	0	0.00	21.00	27	1,146	2.35%
2019/05/23	2	20.03	0	0.00	20.05	2	1,028	0.19%
2019/05/22	0	0.00	15	19.95	20.00	-15	1,004	-1.49%
2019/05/21	15	19.45	2	19.90	19.90	13	985	1.32%
2019/05/17	2	19.55	0	0.00	19.60	2	962	0.21%
2019/04/30	1	19.20	0	0.00	19.20	1	720	0.14%
2019/04/29	1	19.00	1	19.30	19.15	0	699	0.00%
2019/04/25	0	0.00	1	18.20	18.35	-1	610	-0.16%
2019/04/24	1	17.85	28	18.00	17.80	-27	574	-4.70%
2019/04/12	0	0.00	2	17.20	17.20	-2	480	-0.42%
2019/04/10	2	18.15	0	0.00	17.95	2	436	0.46%
2019/04/09	0	0.00	3	17.63	17.80	-3	400	-0.75%
2019/04/08	0	0.00	1	17.45	17.50	-1	375	-0.27%
2019/04/02	2	16.25	0	0.00	16.25	2	315	0.63%
2019/03/25	1	14.70	1	14.70	14.70	0	224	0.00%
2019/03/21	0	0.00	2	14.80	14.75	-2	208	-0.96%
2019/03/08	1	14.10	0	0.00	13.60	1	149	0.67%
2018/11/30	1	12.40	0	0.00	12.40	1	177	0.56%
2018/10/25	5	11.20	0	0.00	10.95	5	266	1.88%
2018/10/24	10	11.80	0	0.00	11.85	10	263	3.80%
2018/10/16	13	12.00	0	0.00	12.10	13	262	4.96%
2018/08/21	3	14.50	0	0.00	14.90	3	258	1.16%
2018/08/02	0	0.00	2	14.30	14.50	-2	286	-0.70%
2018/08/01	0	0.00	8	14.35	14.35	-8	287	-2.78%
2018/07/23	0	0.00	5	14.15	14.20	-5	304	-1.64%
2018/06/27	0	0.00	1	14.75	14.70	-1	538	-0.19%
2018/06/07	10	15.33	0	0.00	15.30	10	516	1.94%
2018/05/29	0	0.00	1	14.05	14.15	-1	461	-0.22%
2018/05/11	0	0.00	24	14.45	14.40	-24	447	-5.36%
2018/05/04	24	14.10	0	0.00	14.15	24	442	5.42%
2018/04/20	0	0.00	99	15.26	15.20	-99	421	-23.51%
2018/04/19	0	0.00	5	15.10	15.10	-5	396	-1.26%
2018/04/18	0	0.00	12	14.44	14.65	-12	389	-3.08%
2018/04/17	10	14.05	0	0.00	14.10	10	373	2.68%
2018/04/13	2	13.90	0	0.00	13.90	2	358	0.56%
2018/04/12	0	0.00	2	14.10	14.05	-2	361	-0.55%
2018/04/11	2	13.90	0	0.00	13.80	2	362	0.55%
2018/04/10	5	14.70	26	15.33	14.35	-21	358	-5.85%
2018/04/09	20	13.80	2	13.85	14.05	18	334	5.39%
2018/04/02	1	14.00	0	0.00	13.65	1	337	0.30%
2018/03/19	0	0.00	5	13.10	13.05	-5	362	-1.38%
2018/03/07	6	13.00	0	0.00	12.95	6	335	1.79%
2018/02/06	10	12.20	0	0.00	12.50	10	308	3.24%
2018/01/10	2	13.30	0	0.00	13.40	2	267	0.75%
2018/01/03	0	0.00	12	14.25	14.10	-12	217	-5.52%