三發地產 (9946)-元大-彰化券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.75
漲跌
▲1.55
漲幅
+4.06%
成交量
5,759張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	40.41	0	0.00	39.75	4	1,695	0.24%
2024/05/16	1	38.20	4	38.20	38.20	-3	1,605	-0.19%
2024/05/13	1	37.40	8	36.92	38.00	-7	1,550	-0.45%
2024/05/10	0	0.00	3	38.20	36.90	-3	1,519	-0.20%
2024/05/09	1	36.90	0	0.00	36.70	1	1,490	0.07%
2024/05/08	0	0.00	3	38.10	38.70	-3	1,447	-0.21%
2024/05/07	2	38.70	0	0.00	38.75	2	1,410	0.14%
2024/05/06	1	39.05	0	0.00	39.35	1	1,375	0.07%
2024/05/02	1	39.10	1	38.10	38.10	0	1,298	0.00%
2024/04/30	0	0.00	4	37.10	37.10	-4	1,255	-0.32%
2024/04/29	1	37.45	0	0.00	37.60	1	1,214	0.08%
2024/04/26	7	36.59	4	37.44	37.50	3	1,159	0.26%
2024/04/25	1	34.35	1	34.70	35.55	0	1,092	0.00%
2024/04/24	0	0.00	1	32.75	33.00	-1	1,034	-0.10%
2024/04/23	0	0.00	7	31.96	32.40	-7	1,004	-0.70%
2024/04/18	1	29.60	1	31.00	31.00	0	906	0.00%
2024/04/16	9	29.18	0	0.00	29.40	9	864	1.04%
2024/04/12	6	31.12	0	0.00	29.90	6	819	0.73%
2024/04/11	5	30.50	0.2	30.90	30.90	4.8	785	0.62%
2024/04/10	3	29.40	0	0.00	29.85	3	748	0.40%
2024/04/09	5	28.18	0	0.00	28.70	5	703	0.71%
2024/04/08	0	0.00	6	27.22	27.55	-6	684	-0.88%
2024/04/03	0	0.00	1	27.05	26.40	-1	671	-0.15%
2024/04/02	1	26.95	0	0.00	26.75	1	665	0.15%
2024/04/01	0	0.00	8	26.06	26.10	-8	652	-1.23%
2024/03/29	7	25.14	0	0.00	25.25	7	642	1.09%
2024/03/28	4	26.10	0	0.00	25.70	4	631	0.63%
2024/03/27	2	25.28	0	0.00	25.25	2	619	0.32%
2024/03/21	0	0.00	1	24.70	24.50	-1	590	-0.17%
2024/03/13	1	23.80	0	0.00	23.80	1	551	0.18%
2024/03/12	1	23.65	1	23.70	23.80	0	577	0.00%
2024/03/08	3	25.12	2	25.35	24.95	1	550	0.18%
2024/03/07	2	25.08	2.1	25.23	25.30	-0.1	531	-0.01%
2024/03/06	1	24.85	0	0.00	25.15	1	537	0.19%
2024/03/05	1	24.25	1	24.45	24.70	0	521	0.00%
2024/03/04	0	0.00	1	24.05	24.15	-1	500	-0.20%
2024/02/29	2	23.40	0	0.00	23.05	2	488	0.41%
2024/02/27	2	23.15	2	23.23	23.25	0	488	0.00%
2024/02/26	2	23.00	4	22.58	22.75	-2	485	-0.41%
2024/02/23	1	21.90	0	0.00	21.90	1	477	0.21%
2024/02/22	1.1	22.39	0	0.00	21.90	1.1	485	0.22%
2024/01/29	1	21.90	2	21.95	22.00	-1	530	-0.19%
2023/12/26	0	0.00	1	20.35	20.50	-1	604	-0.17%
2023/12/22	0	0.00	1	20.30	20.30	-1	605	-0.17%
2023/12/18	0	0.00	0.6	19.82	19.70	-0.6	585	-0.10%
2023/12/15	0	0.00	0.2	19.40	19.65	-0.2	580	-0.03%
2023/12/12	0.3	19.05	0	0.00	19.10	0.3	575	0.05%
2023/12/11	0.2	19.20	0	0.00	19.15	0.2	572	0.03%
2023/12/08	0.3	19.18	0	0.00	19.15	0.3	570	0.04%
2023/12/07	0.1	19.45	2	19.75	19.10	-2	562	-0.35%
2023/12/01	1	21.20	1	21.40	21.50	0	516	0.00%
2023/11/27	1	20.20	0	0.00	20.20	1	485	0.21%
2023/11/07	1	18.80	1	18.90	18.90	0	341	0.00%
2023/10/12	0	0.00	5	16.32	16.50	-5	201	-2.49%
2023/10/05	0	0.00	2	16.30	16.30	-2	178	-1.12%
2023/09/12	1	14.20	0	0.00	14.30	1	139	0.72%
2023/09/08	2	14.13	0	0.00	14.15	2	141	1.41%
2023/09/04	4	14.18	0	0.00	14.25	4	141	2.84%
2023/08/21	0	0.00	2	14.10	14.10	-2	139	-1.43%
2023/08/02	2	14.20	0	0.00	14.10	2	159	1.25%
2023/06/02	0	0.00	10	14.95	14.95	-10	286	-3.49%
2023/05/19	1	14.55	0	0.00	14.60	1	252	0.40%
2023/04/21	0	0.00	21	14.10	14.35	-21	190	-11.04%
2023/04/20	1	14.00	0	0.00	13.95	1	170	0.58%
2023/04/19	3	13.98	5	14.09	14.00	-2	162	-1.23%
2023/04/17	10	13.05	0	0.00	13.45	10	113	8.80%
2023/03/17	1	11.85	0	0.00	11.90	1	51	1.93%
2023/02/02	1	11.95	0	0.00	12.00	1	44	2.27%
2022/12/19	0	0.00	1	12.35	12.35	-1	67	-1.49%
2022/11/17	1	11.70	0	0.00	11.75	1	98	1.02%
2022/10/12	1	11.75	0	0.00	11.70	1	96	1.04%
2022/09/21	19	12.90	0	0.00	12.80	19	85	22.14%
2022/09/20	1	13.60	19	13.60	13.65	-18	82	-21.77%
2022/09/07	0	0.00	1	12.90	13.00	-1	56	-1.78%
2022/08/26	1	13.05	0	0.00	13.15	1	59	1.68%
2022/05/12	1	12.00	0	0.00	11.80	1	135	0.74%
2022/05/03	1	12.60	0	0.00	12.70	1	132	0.75%
2022/04/25	2	12.85	0	0.00	12.85	2	134	1.48%
2022/04/21	1	13.10	0	0.00	13.10	1	134	0.74%
2022/04/20	1	13.15	0	0.00	13.15	1	135	0.74%
2022/04/19	1	13.15	0	0.00	13.15	1	134	0.74%
2022/04/06	1	13.20	0	0.00	13.25	1	133	0.75%
2022/04/01	4	13.45	0	0.00	13.50	4	129	3.08%
2022/03/30	1	13.40	0	0.00	13.55	1	127	0.78%
2022/03/29	1	13.45	0	0.00	13.40	1	127	0.79%
2022/03/28	1	13.55	0	0.00	13.50	1	125	0.80%
2022/03/25	1	13.65	0	0.00	13.65	1	124	0.80%
2022/03/23	1	13.85	0	0.00	13.75	1	124	0.80%
2022/03/08	2	13.78	0	0.00	13.75	2	126	1.59%
2022/03/07	1	13.90	10	13.93	13.90	-9	125	-7.18%
2022/02/24	0	0.00	4	14.00	14.00	-4	129	-3.08%
2022/02/21	1	14.30	0	0.00	14.30	1	124	0.80%
2022/02/17	1	14.80	0	0.00	14.70	1	115	0.86%
2022/02/08	1	14.65	0	0.00	14.65	1	113	0.88%
2022/01/24	0	0.00	2.8	14.50	14.60	-2.8	117	-2.36%
2021/12/15	0.4	15.10	0	0.00	15.05	0.4	162	0.22%
2021/12/13	0	0.00	1	15.10	15.05	-1	167	-0.60%
2021/11/10	1	15.60	0	0.00	15.55	1	285	0.35%
2021/08/25	0	0.00	1	16.45	16.50	-1	254	-0.39%
2021/08/19	1	16.30	0	0.00	15.95	1	230	0.43%
2021/08/05	0	0.00	1	16.10	16.05	-1	207	-0.48%
2021/07/26	0	0.00	11	15.27	15.45	-11	232	-4.72%
2021/07/20	3	14.75	0	0.00	14.75	3	236	1.27%
2021/07/15	1	14.75	0	0.00	14.75	1	274	0.36%
2021/07/13	2	14.70	0	0.00	14.65	2	295	0.68%
2021/07/06	0	0.00	3	14.75	14.75	-3	324	-0.93%
2021/07/05	1	14.75	0	0.00	14.80	1	330	0.30%
2021/06/30	0	0.00	6	14.73	14.70	-6	358	-1.67%
2021/06/16	2	15.05	0	0.00	14.90	2	601	0.33%
2021/06/15	3	15.33	0	0.00	15.10	3	609	0.49%
2021/06/10	2	14.90	0	0.00	14.95	2	647	0.31%
2021/05/26	0	0.00	2	15.00	15.30	-2	717	-0.28%
2021/05/21	4	14.45	0	0.00	14.45	4	733	0.55%
2021/05/14	2	14.60	0	0.00	14.65	2	741	0.27%
2021/05/07	0	0.00	1	16.30	16.55	-1	735	-0.14%
2021/04/27	1	16.70	3	16.70	16.70	-2	738	-0.27%
2021/04/21	0	0.00	8	17.16	17.15	-8	726	-1.10%
2021/04/20	2	17.05	2	17.00	17.10	0	712	0.00%
2021/04/19	3	16.65	0	0.00	16.60	3	713	0.42%
2021/04/08	8	16.84	0	0.00	16.65	8	695	1.15%
2021/04/07	0	0.00	10	17.00	16.95	-10	688	-1.45%
2021/03/31	0	0.00	2	17.30	17.30	-2	664	-0.30%
2021/03/30	5	16.66	0	0.00	16.60	5	643	0.78%
2021/03/25	7	18.04	0	0.00	18.00	7	566	1.24%
2021/03/24	0	0.00	1	17.05	17.85	-1	541	-0.18%
2021/03/17	1	16.40	0	0.00	16.45	1	451	0.22%
2021/03/03	6	16.10	0	0.00	15.90	6	486	1.23%
2021/02/26	0	16.25	0	0.00	16.30	0	492	0.00%
2021/01/21	0.8	14.52	0	0.00	14.45	0.8	584	0.13%
2020/12/22	0	17.70	0	0.00	16.15	0	543	0.00%
2020/10/27	0	0.00	0.3	19.55	19.65	-0.3	345	-0.08%
2020/09/24	0	0.00	1	18.35	18.20	-1	406	-0.25%
2020/09/08	0	0.00	3	16.95	17.00	-3	458	-0.65%
2020/08/31	0	0.00	20	16.90	16.90	-20	448	-4.46%
2020/08/13	0	0.00	1	17.70	17.80	-1	423	-0.24%
2020/08/07	0	0.00	2	18.35	18.35	-2	422	-0.47%
2020/07/31	0	0.00	30.8	17.64	17.70	-30.8	403	-7.63%
2020/07/30	30	17.05	0	0.00	17.05	30	382	7.85%
2020/07/14	0	0.00	4	15.95	15.95	-4	387	-1.03%
2020/06/18	2	14.95	0	0.00	14.95	2	412	0.49%
2020/05/27	2	15.35	0	0.00	15.30	2	957	0.21%
2020/05/22	0	0.00	2	15.65	15.65	-2	1,063	-0.19%
2020/05/21	9	15.31	0	0.00	15.35	9	1,098	0.82%
2020/05/18	2	14.93	0	0.00	15.00	2	1,153	0.17%
2020/05/14	9	15.10	0	0.00	15.20	9	1,200	0.75%
2020/04/21	0	0.00	1	14.50	14.30	-1	1,834	-0.05%
2020/04/13	1	13.95	0	0.00	13.50	1	2,036	0.05%
2020/04/06	0	0.00	14	12.25	12.25	-14	2,053	-0.68%
2020/03/27	0	0.00	3	13.35	13.35	-3	2,069	-0.14%
2020/03/23	1	9.18	0	0.00	9.18	1	2,074	0.05%
2020/03/20	2	10.20	16	10.20	10.20	-14	2,039	-0.69%
2020/03/16	1	16.10	1	15.95	15.40	0	2,119	0.00%
2020/03/13	6	14.75	19	15.00	15.40	-13	2,087	-0.62%
2020/03/12	6	15.55	0	0.00	15.95	6	2,040	0.29%
2020/03/11	17	17.57	0	0.00	17.20	17	1,936	0.88%
2020/03/10	5	18.45	5	18.00	18.45	0	1,869	0.00%
2020/03/09	2	18.70	0	0.00	18.55	2	1,855	0.11%
2020/03/06	1	20.20	0	0.00	20.05	1	1,830	0.05%
2020/03/03	0	0.00	0.1	20.10	20.10	-0.1	1,863	-0.01%
2020/03/02	3	20.02	0	0.00	20.00	3	1,914	0.16%
2020/02/27	7	21.13	0	0.00	20.65	7	1,936	0.36%
2020/02/26	11	21.40	0	0.00	21.50	11	1,923	0.57%
2020/02/20	0	0.00	5	21.35	21.20	-5	2,089	-0.24%
2020/02/19	5	21.80	0	0.00	21.65	5	2,210	0.23%
2020/02/18	1	21.65	0	0.00	21.60	1	2,240	0.04%
2020/02/17	0	0.00	1	22.30	21.90	-1	2,267	-0.04%
2020/02/13	1	22.95	0.4	22.90	22.90	0.6	2,350	0.02%
2020/02/12	10	20.60	35	20.60	22.05	-25	2,352	-1.06%
2020/02/11	4	23.30	2	23.60	22.85	2	2,222	0.09%
2020/01/31	1	25.80	0	0.00	26.00	1	2,049	0.05%
2020/01/13	0	0.00	2	28.15	28.10	-2	1,971	-0.10%
2020/01/10	2	27.85	5.8	27.78	27.85	-3.8	1,915	-0.20%
2020/01/02	0	0.00	1.4	27.10	27.30	-1.4	1,877	-0.07%
2019/12/26	0	0.00	40	27.01	26.90	-40	1,885	-2.12%
2019/12/25	2	27.25	0	0.00	27.20	2	1,907	0.10%
2019/12/13	0	0.00	6	26.48	26.35	-6	1,930	-0.31%
2019/12/12	0	0.00	6	27.02	27.10	-6	1,892	-0.32%
2019/12/10	0	0.00	6	27.27	27.30	-6	1,871	-0.32%
2019/12/05	18	27.60	1	27.45	27.50	17	1,896	0.90%
2019/12/04	1	27.45	0	0.00	27.45	1	1,929	0.05%
2019/11/28	1	27.70	15	27.72	27.60	-14	1,993	-0.70%
2019/11/27	10	28.85	2	28.63	28.25	8	1,986	0.40%
2019/11/25	0	0.00	28	27.32	27.30	-28	1,911	-1.46%
2019/11/22	2	27.40	0	0.00	27.35	2	1,917	0.10%
2019/11/20	0	0.00	4	28.10	28.10	-4	1,904	-0.21%
2019/11/19	12	28.58	1	27.30	28.10	11	1,892	0.58%
2019/11/18	30	26.97	32	27.60	27.90	-2	1,736	-0.12%
2019/11/15	1	25.75	1	25.95	25.75	0	1,714	0.00%
2019/11/14	1	25.85	1	25.50	25.50	0	1,743	0.00%
2019/11/13	22	25.85	20	25.95	25.95	2	1,826	0.11%
2019/11/12	26	25.60	20	25.21	25.70	6	1,876	0.32%
2019/11/11	23	24.98	0	0.00	24.40	23	1,867	1.23%
2019/11/08	0	0.00	1	24.60	24.50	-1	1,904	-0.05%
2019/11/07	2	24.35	0	0.00	24.20	2	1,952	0.10%
2019/11/05	0	0.00	20	23.45	23.40	-20	2,051	-0.98%
2019/10/25	0	0.00	1	23.80	23.80	-1	2,181	-0.05%
2019/10/24	0	0.00	3	23.77	23.80	-3	2,184	-0.14%
2019/10/23	3	24.07	11	24.00	23.65	-8	2,213	-0.36%
2019/10/22	38	23.65	0	0.00	23.70	38	2,247	1.69%
2019/10/21	0	0.00	1	23.55	23.55	-1	2,261	-0.04%
2019/10/18	1	23.40	0.1	23.35	23.40	0.9	2,260	0.04%
2019/10/17	0	0.00	1	23.75	23.65	-1	2,247	-0.04%
2019/10/16	0	0.00	2	23.18	23.30	-2	2,219	-0.09%
2019/10/15	1	22.65	1	23.00	22.65	0	2,202	0.00%
2019/10/14	0	0.00	1	22.85	23.00	-1	2,205	-0.05%
2019/10/08	0	0.00	1.2	22.25	22.35	-1.2	2,213	-0.05%
2019/10/03	1	22.60	0	0.00	22.60	1	2,251	0.04%
2019/10/01	0.1	22.10	0	0.00	22.15	0.1	2,270	0.00%
2019/09/27	1	22.85	0	0.00	22.85	1	2,247	0.04%
2019/09/25	1	22.70	0	0.00	22.70	1	2,245	0.04%
2019/09/23	2	23.33	0	0.00	23.30	2	2,212	0.09%
2019/09/20	1	23.35	0	0.00	23.60	1	2,201	0.05%
2019/09/11	4	23.85	0	0.00	23.75	4	2,276	0.18%
2019/09/06	0	0.00	22	24.17	24.20	-22	2,252	-0.98%
2019/09/05	5	24.79	0	0.00	24.75	5	2,217	0.23%
2019/08/21	10	23.90	0	0.00	23.90	10	2,279	0.44%
2019/08/20	2	24.35	0	0.00	23.55	2	2,293	0.09%
2019/08/19	4	25.18	3	25.15	25.30	1	2,195	0.05%
2019/08/16	9	26.54	2	26.30	26.30	7	2,145	0.33%
2019/08/13	0	0.00	1	25.10	24.60	-1	1,890	-0.05%
2019/08/12	2	24.65	0	0.00	24.70	2	1,819	0.11%
2019/07/26	0	0.00	5	22.55	22.85	-5	1,552	-0.32%
2019/07/25	5	22.20	0	0.00	22.80	5	1,551	0.32%
2019/07/24	0	0.00	2.5	22.29	22.85	-2.5	1,536	-0.16%
2019/07/22	0	0.00	4	21.20	21.20	-4	1,529	-0.26%
2019/07/03	2	21.10	0	0.00	21.00	2	1,542	0.13%
2019/06/19	0	0.00	1	20.00	20.70	-1	1,505	-0.07%
2019/06/18	3	20.52	0	0.00	20.05	3	1,477	0.20%
2019/06/05	0	0.00	2	20.85	20.60	-2	1,303	-0.15%
2019/06/04	0	0.00	1	21.50	21.35	-1	1,276	-0.08%
2019/06/03	0	0.00	1	21.35	21.80	-1	1,241	-0.08%
2019/05/30	20	21.10	1	21.00	20.90	19	1,186	1.60%
2019/05/28	3	21.38	0	0.00	21.00	3	1,146	0.26%
2019/05/27	1	21.00	1	21.20	21.35	0	1,100	0.00%
2019/05/22	0	0.00	5	19.85	20.00	-5	1,004	-0.50%
2019/05/21	5	19.80	0	0.00	19.90	5	985	0.51%
2019/05/17	1	19.85	0	0.00	19.60	1	962	0.10%
2019/05/16	2	19.80	0	0.00	19.70	2	944	0.21%
2019/04/29	0	0.00	5.2	19.24	19.15	-5.2	699	-0.74%
2019/04/25	0	0.00	1	18.20	18.35	-1	610	-0.16%
2019/04/15	2	17.25	0	0.00	17.30	2	497	0.40%
2019/04/10	0	0.00	5	18.01	17.95	-5	436	-1.15%
2019/04/09	0	0.00	3	17.50	17.80	-3	400	-0.75%
2019/04/08	3	17.45	0	0.00	17.50	3	375	0.80%
2019/04/01	0	0.00	20	15.83	15.90	-20	294	-6.80%
2018/12/18	0	0.00	1	12.55	12.60	-1	130	-0.76%
2018/10/24	0	0.00	10	11.80	11.85	-10	263	-3.80%
2018/09/04	10	14.80	0	0.00	14.80	10	241	4.14%
2018/08/24	1	14.95	0	0.00	14.90	1	263	0.38%
2018/04/20	0	0.00	10	15.50	15.20	-10	421	-2.38%
2018/04/16	0	0.00	1	14.55	14.35	-1	370	-0.27%
2018/04/12	0	0.00	1	14.05	14.05	-1	361	-0.28%
2018/04/11	10	13.80	0	0.00	13.80	10	362	2.76%
2018/04/10	1	14.85	10	14.95	14.35	-9	358	-2.51%
2018/04/03	1	13.65	0	0.00	13.65	1	331	0.30%