三發地產 (9946)-元大-華山券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	38.82	39.00	-3	1,335	-0.22%
2024/04/26	0	0.00	2	37.40	37.50	-2	1,159	-0.17%
2024/04/25	0	0.00	23	35.37	35.55	-23	1,092	-2.11%
2024/04/23	0	0.00	8	32.13	32.40	-8	1,004	-0.80%
2024/04/22	0	0.00	1	31.65	31.35	-1	979	-0.10%
2024/04/18	0	0.00	83	30.93	31.00	-83	906	-9.16%
2024/04/16	0	0.00	17	29.91	29.40	-17	864	-1.97%
2024/04/09	0	0.00	139	28.40	28.70	-139	703	-19.76%	大賣/鉅額交易
2024/04/08	0	0.00	17	27.55	27.55	-17	684	-2.48%
2024/03/20	10	22.95	0	0.00	23.80	10	577	1.73%
2024/03/18	129	23.07	0	0.00	23.25	129	562	22.94%	大買/鉅額交易
2024/03/15	117	22.83	0	0.00	22.95	117	562	20.81%	大買/鉅額交易
2024/03/05	0	0.00	15	24.50	24.70	-15	521	-2.88%
2024/02/27	0	0.00	48	23.25	23.25	-48	488	-9.84%
2024/02/26	3	22.55	0	0.00	22.75	3	485	0.62%
2024/02/23	45	21.89	0	0.00	21.90	45	477	9.42%
2024/02/22	0	0.00	11	22.35	21.90	-11	485	-2.27%
2024/02/02	0	0.00	11	22.20	22.30	-11	507	-2.17%
2024/02/01	0	0.00	18	22.08	22.10	-18	511	-3.52%
2024/01/29	0	0.00	18	21.81	22.00	-18	530	-3.39%
2024/01/08	0	0.00	1	21.45	21.40	-1	574	-0.17%
2023/11/21	1	20.35	26	20.20	20.40	-25	454	-5.50%
2023/11/17	25	19.92	0	0.00	19.95	25	427	5.85%
2023/10/05	0	0.00	0.4	16.20	16.30	-0.4	178	-0.21%
2023/10/04	0	0.00	12	16.00	16.00	-12	168	-7.12%
2023/07/13	1	13.95	0	0.00	13.70	1	259	0.39%
2023/04/14	0	0.00	5	12.50	12.60	-5	81	-6.15%
2023/03/22	0	0.00	0.2	11.90	11.90	-0.2	52	-0.30%
2023/02/16	14	11.90	0	0.00	11.90	14	49	28.10%
2022/09/30	0	12.25	0	0.00	12.15	0	92	0.00%
2022/09/13	0	0.00	5	14.00	14.15	-5	67	-7.39%
2022/09/01	7	12.95	0	0.00	13.00	7	58	12.02%
2022/06/07	0	0.00	0	13.20	13.20	0	103	-0.01%
2022/06/06	0	0.00	0.7	13.00	13.15	-0.7	104	-0.68%
2022/06/01	0	0.00	0.1	12.70	13.00	-0.1	106	-0.13%
2022/05/26	0	0.00	2	12.65	12.55	-2	105	-1.90%
2022/04/26	0	0.00	3	12.85	12.75	-3	133	-2.24%
2022/04/20	1	13.15	0	0.00	13.15	1	135	0.74%
2022/04/19	11	13.15	0	0.00	13.15	11	134	8.16%
2022/04/18	12	13.25	0	0.00	13.25	12	135	8.85%
2022/03/02	2	14.25	0	0.00	14.30	2	129	1.54%
2022/02/17	0	0.00	1	14.90	14.70	-1	115	-0.86%
2022/01/18	5	14.65	0	0.00	14.70	5	117	4.25%
2022/01/07	4	14.85	0	0.00	14.85	4	117	3.41%
2021/05/17	0	0.00	2	13.85	13.70	-2	743	-0.27%
2021/05/13	7	14.65	0	0.00	14.75	7	752	0.93%
2021/05/12	0	0.00	1	15.20	14.80	-1	752	-0.13%
2021/05/05	0	0.00	1	15.70	16.00	-1	735	-0.14%
2021/04/28	6	16.60	0	0.00	16.60	6	733	0.82%
2021/04/27	6	16.70	0	0.00	16.70	6	738	0.81%
2021/04/22	0	0.00	5	17.00	16.65	-5	732	-0.68%
2021/04/21	2	17.25	0	0.00	17.15	2	726	0.28%
2021/04/20	0	0.00	2	16.80	17.10	-2	712	-0.28%
2021/04/14	0	0.00	9	16.10	16.40	-9	709	-1.27%
2021/04/08	3	16.75	0	0.00	16.65	3	695	0.43%
2021/04/07	3	17.00	0	0.00	16.95	3	688	0.44%
2021/04/01	1	17.30	0	0.00	17.30	1	677	0.15%
2021/03/31	1	17.30	8	16.90	17.30	-7	664	-1.05%
2021/03/30	21	16.91	5	16.75	16.60	16	643	2.49%
2021/03/15	2	15.95	0	0.00	16.00	2	444	0.45%
2021/02/18	0	0.00	7	15.60	15.60	-7	562	-1.25%
2021/02/17	0	0.00	4	15.14	15.35	-4	579	-0.69%
2021/02/05	0	0.00	6	15.05	15.00	-6	601	-1.00%
2021/02/04	0	0.00	12	14.88	14.80	-12	603	-1.99%
2021/02/03	10	14.14	0	0.00	14.10	10	591	1.69%
2021/02/02	10	14.10	0	0.00	14.05	10	587	1.70%
2021/02/01	2	13.90	0	0.00	14.00	2	584	0.34%
2021/01/26	0.5	14.15	0	0.00	14.15	0.5	586	0.09%
2021/01/20	1	14.45	0	0.00	14.50	1	581	0.17%
2021/01/19	0	0.00	4	14.90	14.90	-4	576	-0.69%
2021/01/18	4	14.50	0	0.00	14.80	4	584	0.68%
2021/01/15	1	14.60	0	0.00	14.90	1	588	0.17%
2021/01/14	8	15.00	0	0.00	14.95	8	584	1.37%
2021/01/12	7	15.05	7	15.35	15.35	0	579	0.00%
2021/01/08	4	15.90	0	0.00	15.90	4	567	0.70%
2021/01/05	0	16.28	0	0.00	16.15	0	565	0.00%
2021/01/04	0	16.37	0	0.00	16.15	0	564	0.00%
2020/12/10	8	15.90	0	0.00	16.10	8	522	1.53%
2020/11/16	7	19.39	0	0.00	19.30	7	340	2.06%
2020/10/06	0	0.00	1	18.45	18.45	-1	356	-0.28%
2020/10/05	0	0.00	1	18.50	18.40	-1	360	-0.28%
2020/09/29	1	18.25	0	0.00	18.30	1	372	0.27%
2020/07/30	0	0.00	0.1	17.05	17.05	-0.1	382	-0.02%
2020/06/01	0	0.00	10	15.50	15.40	-10	904	-1.11%
2020/05/13	10	14.92	0	0.00	15.20	10	1,208	0.83%
2020/04/27	0	0.00	21	16.55	16.55	-21	1,802	-1.17%
2020/04/06	0	0.00	2	12.25	12.25	-2	2,053	-0.10%
2020/03/23	10	9.27	0	0.00	9.18	10	2,074	0.48%
2020/03/13	10	14.80	0	0.00	15.40	10	2,087	0.48%
2020/03/12	1	15.50	0	0.00	15.95	1	2,040	0.05%
2020/03/11	0	0.00	50	17.75	17.20	-50	1,936	-2.58%
2020/03/09	0	0.00	11	18.95	18.55	-11	1,855	-0.59%
2020/03/04	0	0.00	1.5	20.10	20.00	-1.5	1,847	-0.08%
2020/02/27	10	20.68	0	0.00	20.65	10	1,936	0.52%
2020/02/26	50	21.24	0	0.00	21.50	50	1,923	2.60%
2020/02/20	10	21.50	0	0.00	21.20	10	2,089	0.48%
2020/02/17	0	0.00	2.3	22.06	21.90	-2.3	2,267	-0.10%
2020/02/14	0	0.00	80	22.76	22.70	-80	2,293	-3.49%
2020/02/13	80	22.84	0	0.00	22.90	80	2,350	3.40%
2020/02/11	1	22.85	0	0.00	22.85	1	2,222	0.04%
2019/12/24	0	0.00	2.1	27.10	27.35	-2.1	1,912	-0.11%
2019/12/23	0	0.00	3	26.80	26.80	-3	1,907	-0.16%
2019/12/20	0	0.00	6	26.42	26.80	-6	1,929	-0.31%
2019/12/13	1	26.60	0	0.00	26.35	1	1,930	0.05%
2019/12/06	2	27.40	0	0.00	27.15	2	1,888	0.11%
2019/11/19	3	27.50	0	0.00	28.10	3	1,892	0.16%
2019/10/29	0	0.00	1	23.20	23.20	-1	2,153	-0.05%
2019/10/17	0	0.00	41	23.86	23.65	-41	2,247	-1.82%
2019/10/03	1	22.40	0	0.00	22.60	1	2,251	0.04%
2019/10/01	4	22.45	0.1	22.10	22.15	3.9	2,270	0.17%
2019/09/25	2	22.70	0	0.00	22.70	2	2,245	0.09%
2019/09/23	8	23.43	0	0.00	23.30	8	2,212	0.36%
2019/09/20	30	23.36	0	0.00	23.60	30	2,201	1.36%
2019/09/11	0	0.00	2	23.60	23.75	-2	2,276	-0.09%
2019/09/06	1	24.15	17	25.02	24.20	-16	2,252	-0.71%
2019/09/03	2	23.13	0	0.00	23.05	2	2,201	0.09%
2019/09/02	15	23.83	0	0.00	23.75	15	2,189	0.69%
2019/08/30	0	0.00	4	23.80	23.80	-4	2,215	-0.18%
2019/08/27	6	24.17	0	0.00	24.10	6	2,279	0.26%
2019/08/21	2	24.00	0	0.00	23.90	2	2,279	0.09%
2019/08/19	0	0.00	3	25.10	25.30	-3	2,195	-0.14%
2019/08/16	1	26.50	0	0.00	26.30	1	2,145	0.05%
2019/08/07	0	0.00	0.2	22.85	22.95	-0.2	1,704	-0.01%
2019/06/11	1	20.90	0	0.00	20.85	1	1,408	0.07%
2019/06/03	0	0.00	10	21.25	21.80	-10	1,241	-0.81%
2019/05/28	5	21.00	0	0.00	21.00	5	1,146	0.44%
2019/05/23	20	19.98	0	0.00	20.05	20	1,028	1.94%
2019/05/22	5	20.00	0	0.00	20.00	5	1,004	0.50%
2019/05/21	15	19.47	0	0.00	19.90	15	985	1.52%
2019/05/16	0	0.00	1	19.80	19.70	-1	944	-0.11%
2019/05/15	10	19.35	0	0.00	19.30	10	877	1.14%
2019/04/30	0	0.00	1	19.20	19.20	-1	720	-0.14%
2019/04/24	0	0.00	4	17.93	17.80	-4	574	-0.70%
2019/04/18	4	16.90	0	0.00	17.00	4	529	0.76%
2019/04/12	0	0.00	1	17.25	17.20	-1	480	-0.21%
2019/04/09	0	0.00	5	17.73	17.80	-5	400	-1.25%
2019/04/08	0	0.00	2	17.45	17.50	-2	375	-0.53%
2018/09/06	20	13.54	20	13.83	13.70	0	266	0.00%
2018/09/05	0	0.00	1	14.85	14.70	-1	248	-0.40%
2018/09/04	0	0.00	1	14.80	14.80	-1	241	-0.41%
2018/07/26	2	14.20	0	0.00	14.30	2	296	0.67%
2018/07/25	1	14.25	0	0.00	14.30	1	301	0.33%
2018/07/05	1	13.85	0	0.00	13.85	1	454	0.22%
2018/06/27	1	14.80	0	0.00	14.70	1	538	0.19%
2018/06/08	2	15.00	0	0.00	15.05	2	524	0.38%
2018/06/06	0	0.00	3	15.00	15.40	-3	484	-0.62%
2018/05/30	4	14.08	0	0.00	14.05	4	463	0.86%
2018/05/03	0	0.00	18	14.11	14.10	-18	447	-4.02%
2018/05/02	0	0.00	5	14.20	14.35	-5	446	-1.12%
2018/04/20	0	0.00	2	15.65	15.20	-2	421	-0.48%
2018/04/19	23	15.04	4	15.10	15.10	19	396	4.80%
2018/02/12	0	0.00	5	12.07	12.15	-5	317	-1.58%
2018/01/08	5	13.90	0	0.00	13.80	5	251	1.99%