三發地產 (9946)-元大-和平券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.60
漲跌
▼0.30
漲幅
-0.75%
成交量
1,688張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	5	38.00	38.00	-5	1,550	-0.32%
2024/05/08	0	0.00	4	38.25	38.70	-4	1,447	-0.28%
2024/05/03	0	0.00	1	38.75	39.00	-1	1,335	-0.07%
2024/05/02	0	0.00	1	38.30	38.10	-1	1,298	-0.08%
2024/04/25	11	35.50	12	35.18	35.55	-1	1,092	-0.09%
2024/04/24	5	33.00	5	32.55	33.00	0	1,034	0.00%
2024/04/23	0	0.00	0.2	32.35	32.40	-0.2	1,004	-0.02%
2024/04/22	1	32.20	1	31.35	31.35	0	979	0.00%
2024/04/19	2	31.08	0	0.00	30.95	2	935	0.21%
2024/04/10	0	0.00	7	30.04	29.85	-7	748	-0.94%
2024/04/09	0	0.00	0.3	28.40	28.70	-0.3	703	-0.04%
2024/03/27	0	0.00	1	25.30	25.25	-1	619	-0.16%
2024/03/19	0	0.00	0.8	23.65	23.30	-0.8	572	-0.14%
2024/03/06	0	0.00	2	25.15	25.15	-2	537	-0.37%
2024/02/02	0	0.00	0.3	22.30	22.30	-0.3	507	-0.05%
2024/01/09	0	0.00	1	21.10	20.70	-1	566	-0.18%
2024/01/08	1	21.45	0	0.00	21.40	1	574	0.17%
2023/12/26	0	0.00	1	20.50	20.50	-1	604	-0.17%
2023/12/18	0.5	19.90	0	0.00	19.70	0.5	585	0.09%
2023/12/15	0	0.00	0.1	19.20	19.65	-0.1	580	-0.02%
2023/12/13	0	0.00	0.4	19.15	19.25	-0.4	576	-0.07%
2023/12/01	0	0.00	13	21.20	21.50	-13	516	-2.52%
2023/10/17	0	0.00	1	17.30	17.40	-1	240	-0.42%
2023/08/10	0.2	14.25	0	0.00	14.25	0.2	158	0.14%
2023/05/18	0	0.00	1	14.45	14.40	-1	250	-0.40%
2023/04/25	0	0.00	32	14.15	14.25	-32	209	-15.30%
2023/04/24	1	14.75	0	0.00	14.55	1	198	0.50%
2023/04/17	0	0.00	12	13.47	13.45	-12	113	-10.56%
2022/12/09	0	0.00	0.1	12.30	12.20	-0.1	80	-0.06%
2022/09/30	2.2	12.18	0	0.00	12.15	2.2	92	2.42%
2022/09/19	0	0.00	0.4	13.65	13.30	-0.4	81	-0.46%
2022/06/20	0	0.00	4	12.79	12.85	-4	104	-3.82%
2022/06/16	0	0.00	13	13.08	12.95	-13	107	-12.08%
2022/06/14	2	12.55	0	0.00	12.65	2	106	1.88%
2022/05/12	0	0.00	3	11.87	11.80	-3	135	-2.22%
2022/04/07	2	13.25	1	13.35	13.45	1	135	0.74%
2022/03/31	1	13.55	0	0.00	13.40	1	129	0.77%
2022/03/30	3	13.45	0	0.00	13.55	3	127	2.35%
2022/03/29	2	13.45	0	0.00	13.40	2	127	1.57%
2021/12/27	0	0.00	2	14.90	15.00	-2	137	-1.45%
2021/11/30	0	0.00	2	15.25	15.20	-2	219	-0.91%
2021/11/22	0	0.00	0.2	15.45	15.50	-0.2	238	-0.07%
2021/11/05	0	0.00	6	15.20	15.20	-6	300	-2.00%
2021/09/30	0.1	15.40	0	0.00	15.45	0.1	324	0.04%
2021/09/24	0	0.00	1	16.65	16.55	-1	317	-0.31%
2021/08/31	0	0.00	1	16.55	16.50	-1	262	-0.38%
2021/08/24	1	16.45	0	0.00	16.50	1	251	0.40%
2021/08/23	1	16.25	2	16.35	16.50	-1	243	-0.41%
2021/08/20	2	15.90	0	0.00	16.10	2	235	0.85%
2021/08/18	0	0.00	2	16.10	16.30	-2	229	-0.87%
2021/08/13	0	0.00	2	16.15	16.10	-2	214	-0.93%
2021/08/05	0	0.00	2	16.00	16.05	-2	207	-0.96%
2021/08/04	2	15.70	2	15.75	15.90	0	220	0.00%
2021/07/22	0	0.00	1	14.75	14.65	-1	231	-0.43%
2021/07/21	0	0.00	3	14.70	14.65	-3	234	-1.28%
2021/07/13	4	14.73	0	0.00	14.65	4	295	1.35%
2021/05/17	10	13.50	0	0.00	13.70	10	743	1.35%
2021/05/05	0	0.00	2	15.80	16.00	-2	735	-0.27%
2021/05/04	2	15.80	0	0.00	15.85	2	734	0.27%
2021/04/22	1	16.90	0	0.00	16.65	1	732	0.14%
2021/04/21	6	17.31	0	0.00	17.15	6	726	0.83%
2021/04/16	2	16.45	0	0.00	16.40	2	712	0.28%
2021/04/09	0	0.00	5	16.85	16.90	-5	700	-0.71%
2021/04/01	4	17.36	0	0.00	17.30	4	677	0.59%
2021/03/30	2	16.90	30	17.13	16.60	-28	643	-4.35%
2021/03/26	1	18.05	0	0.00	17.90	1	597	0.17%
2021/03/22	10	16.45	8	16.53	16.65	2	484	0.41%
2021/03/19	10	16.50	0	0.00	16.55	10	469	2.13%
2021/03/18	10	16.45	0	0.00	16.50	10	453	2.20%
2021/02/25	0	0.00	3	16.40	16.35	-3	501	-0.60%
2021/02/23	0	0.00	4	16.23	16.25	-4	502	-0.80%
2021/01/19	3	14.75	0	0.00	14.90	3	576	0.52%
2020/12/30	9	16.15	0	0.00	16.15	9	558	1.61%
2020/12/10	5	15.98	0	0.00	16.10	5	522	0.96%
2020/12/09	0	0.00	2	16.05	16.10	-2	521	-0.38%
2020/12/08	0	0.00	7	16.50	16.50	-7	501	-1.40%
2020/11/16	2	19.70	0	0.00	19.30	2	340	0.59%
2020/08/28	0	0.00	1	17.00	17.15	-1	447	-0.22%
2020/08/24	0.3	17.30	0	0.00	16.90	0.3	434	0.07%
2020/06/02	5	15.20	0	0.00	15.35	5	892	0.56%
2020/04/29	0	0.00	1	16.60	16.50	-1	1,721	-0.06%
2020/04/28	0	0.00	1	16.50	16.50	-1	1,751	-0.06%
2020/04/27	0	0.00	1	16.55	16.55	-1	1,802	-0.06%
2020/03/27	2	12.40	1	12.30	13.35	1	2,069	0.05%
2020/03/12	1	15.50	0	0.00	15.95	1	2,040	0.05%
2020/03/11	4	17.75	12	17.00	17.20	-8	1,936	-0.41%
2020/03/09	2	18.55	0	0.00	18.55	2	1,855	0.11%
2020/03/05	1	20.30	1	20.20	20.25	0	1,836	0.00%
2020/03/03	1	20.15	1	20.35	20.10	0	1,863	0.00%
2020/02/27	11	20.92	1	21.05	20.65	10	1,936	0.52%
2020/02/26	9	21.50	5	21.49	21.50	4	1,923	0.21%
2020/02/25	1	20.35	1	20.30	20.40	0	1,898	0.00%
2020/02/21	2	21.05	0	0.00	21.05	2	1,919	0.10%
2020/02/20	3	21.60	0	0.00	21.20	3	2,089	0.14%
2020/02/19	1	21.60	0	0.00	21.65	1	2,210	0.05%
2020/02/18	1	21.90	1	22.05	21.60	0	2,240	0.00%
2020/02/14	8	22.73	1	22.90	22.70	7	2,293	0.31%
2020/02/13	2	22.90	2	22.95	22.90	0	2,350	0.00%
2020/02/12	6	21.44	2	21.90	22.05	4	2,352	0.17%
2020/02/11	0	0.00	5	23.50	22.85	-5	2,222	-0.22%
2020/02/10	1	25.50	1	25.50	25.35	0	2,133	0.00%
2020/02/07	6	25.62	3	25.83	25.80	3	2,124	0.14%
2020/02/06	3	26.07	1	26.05	26.15	2	2,111	0.09%
2020/02/05	1	25.80	1	26.00	25.80	0	2,107	0.00%
2020/02/04	2	25.60	2	25.48	25.50	0	2,080	0.00%
2020/02/03	2	25.20	1	25.40	25.10	1	2,072	0.05%
2020/01/31	2	25.70	2	25.90	26.00	0	2,049	0.00%
2020/01/30	1	25.85	6	26.19	25.20	-5	2,030	-0.25%
2020/01/20	0	0.00	1	27.95	27.80	-1	1,978	-0.05%
2020/01/17	4	27.86	0	0.00	27.80	4	1,975	0.20%
2020/01/15	1	27.75	0	0.00	27.65	1	1,982	0.05%
2020/01/14	5	28.15	3	27.78	27.65	2	1,981	0.10%
2020/01/13	6	28.17	5	28.28	28.10	1	1,971	0.05%
2020/01/10	3	27.80	4	27.53	27.85	-1	1,915	-0.05%
2020/01/09	1	27.35	0	0.00	27.20	1	1,913	0.05%
2020/01/08	12	27.42	11	27.41	27.00	1	1,925	0.05%
2020/01/07	2	27.33	7	27.41	27.60	-5	1,913	-0.26%
2019/12/31	3	27.05	0	0.00	27.05	3	1,878	0.16%
2019/12/25	2	27.25	2	27.25	27.20	0	1,907	0.00%
2019/12/24	6	27.15	4	27.25	27.35	2	1,912	0.10%
2019/12/17	4	26.40	13	26.43	26.30	-9	1,945	-0.46%
2019/12/16	20	26.55	1	26.45	26.40	19	1,941	0.98%
2019/12/13	2	26.20	1	26.35	26.35	1	1,930	0.05%
2019/12/12	3	27.17	1	27.10	27.10	2	1,892	0.11%
2019/12/11	0	0.00	10	27.30	27.20	-10	1,901	-0.53%
2019/12/10	0	0.00	2	27.15	27.30	-2	1,871	-0.11%
2019/12/02	0	0.00	5	27.50	27.25	-5	1,989	-0.25%
2019/11/29	5	27.80	0	0.00	27.75	5	2,003	0.25%
2019/11/28	0	0.00	5	27.75	27.60	-5	1,993	-0.25%
2019/11/27	5	28.60	0	0.00	28.25	5	1,986	0.25%
2019/11/21	5	27.80	5	27.75	27.75	0	1,907	0.00%
2019/11/20	0	0.00	5	28.10	28.10	-5	1,904	-0.26%
2019/11/19	33	28.72	11	28.35	28.10	22	1,892	1.16%
2019/11/18	20	27.34	0	0.00	27.90	20	1,736	1.15%
2019/11/15	0	0.00	5	26.10	25.75	-5	1,714	-0.29%
2019/11/13	5	25.85	8	25.98	25.95	-3	1,826	-0.16%
2019/11/12	5	25.35	0	0.00	25.70	5	1,876	0.27%
2019/11/11	3	24.85	0	0.00	24.40	3	1,867	0.16%
2019/11/08	3	24.65	5	24.50	24.50	-2	1,904	-0.11%
2019/11/07	5	24.80	0	0.00	24.20	5	1,952	0.26%
2019/10/29	1	23.30	0	0.00	23.20	1	2,153	0.05%
2019/10/18	0	0.00	5	23.50	23.40	-5	2,260	-0.22%
2019/10/17	0	0.00	1	23.70	23.65	-1	2,247	-0.04%
2019/10/16	6	22.95	5	23.10	23.30	1	2,219	0.05%
2019/10/14	0	0.00	4	22.60	23.00	-4	2,205	-0.18%
2019/10/08	1	22.20	1	22.40	22.35	0	2,213	0.00%
2019/10/01	0	0.00	2	22.50	22.15	-2	2,270	-0.09%
2019/09/27	12	23.23	0	0.00	22.85	12	2,247	0.53%
2019/09/26	0	0.00	3	23.00	23.30	-3	2,242	-0.13%
2019/09/25	3	22.80	0	0.00	22.70	3	2,245	0.13%
2019/09/24	0	0.00	3	23.15	23.10	-3	2,220	-0.14%
2019/09/23	3	23.50	0	0.00	23.30	3	2,212	0.14%
2019/09/20	0	0.00	5	23.35	23.60	-5	2,201	-0.23%
2019/09/17	0	0.00	3	23.30	23.15	-3	2,243	-0.13%
2019/09/16	3	23.15	0	0.00	23.15	3	2,246	0.13%
2019/09/06	5	25.00	0	0.00	24.20	5	2,252	0.22%
2019/08/30	1	23.80	2	24.20	23.80	-1	2,215	-0.05%
2019/08/28	0	0.00	10	24.15	23.90	-10	2,271	-0.44%
2019/08/27	2	24.10	0	0.00	24.10	2	2,279	0.09%
2019/08/22	0	0.00	6	24.20	24.50	-6	2,270	-0.26%
2019/08/20	34	24.59	27	24.38	23.55	7	2,293	0.31%
2019/08/16	1	26.30	0	0.00	26.30	1	2,145	0.05%
2019/08/15	10	25.80	3	25.00	25.70	7	2,036	0.34%
2019/08/13	3	24.55	3	24.60	24.60	0	1,890	0.00%
2019/08/12	1	24.85	0	0.00	24.70	1	1,819	0.05%
2019/08/07	0	0.00	10	23.20	22.95	-10	1,704	-0.59%
2019/07/26	0	0.00	1	22.85	22.85	-1	1,552	-0.06%
2019/07/24	0	0.00	10	22.00	22.85	-10	1,536	-0.65%
2019/07/15	0	0.00	5	20.90	20.90	-5	1,545	-0.32%
2019/07/10	10	21.30	0	0.00	21.35	10	1,519	0.66%
2019/07/05	5	21.40	0	0.00	21.45	5	1,520	0.33%
2019/07/04	0	0.00	10	21.30	21.25	-10	1,534	-0.65%
2019/06/28	10	20.75	0	0.00	20.75	10	1,569	0.64%
2019/06/25	0	0.00	10	20.85	20.90	-10	1,539	-0.65%
2019/06/13	20	20.68	0	0.00	20.80	20	1,440	1.39%
2019/05/16	3	19.80	3	19.70	19.70	0	944	0.00%
2019/04/26	0	0.00	1	18.25	18.35	-1	635	-0.16%
2019/04/25	1	18.35	0	0.00	18.35	1	610	0.16%
2019/04/16	2	17.35	0	0.00	17.25	2	505	0.40%
2019/04/10	2	18.00	0	0.00	17.95	2	436	0.46%
2019/04/03	0	0.00	1.1	16.10	16.20	-1.1	328	-0.33%
2018/04/24	0	0.00	5	14.60	14.75	-5	435	-1.15%
2018/04/20	5	15.40	0	0.00	15.20	5	421	1.19%
2018/03/20	0	0.00	5	13.10	13.10	-5	358	-1.39%
2018/02/07	0	0.00	1	12.65	12.65	-1	307	-0.33%
2018/01/03	1	14.10	0	0.00	14.10	1	217	0.46%