三發地產 (9946)-元大-新莊券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
38.20
漲跌
▲1.35
漲幅
+3.66%
成交量
2,045張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	38.35	38.20	-10	1,605	-0.62%
2024/05/15	0	0.00	4	36.84	36.85	-4	1,583	-0.25%
2024/05/13	11	37.75	0	0.00	38.00	11	1,550	0.71%
2024/04/30	1	36.70	0	0.00	37.10	1	1,255	0.08%
2024/04/29	1	37.55	1	37.95	37.60	0	1,214	0.00%
2024/04/26	4	36.06	2	37.13	37.50	2	1,159	0.17%
2024/04/25	0	0.00	1	35.55	35.55	-1	1,092	-0.09%
2024/04/24	0	0.00	6.3	32.84	33.00	-6.3	1,034	-0.61%
2024/04/23	1	31.25	0	0.00	32.40	1	1,004	0.10%
2024/04/22	1	30.95	0	0.00	31.35	1	979	0.10%
2024/04/08	0	0.00	1	27.30	27.55	-1	684	-0.15%
2024/04/01	0	0.00	1	26.00	26.10	-1	652	-0.15%
2024/03/29	0	0.00	4	25.20	25.25	-4	642	-0.62%
2024/03/25	0	0.00	3	24.65	24.60	-3	595	-0.50%
2024/03/21	0	0.00	1	24.60	24.50	-1	590	-0.17%
2024/03/20	4	23.08	0	0.00	23.80	4	577	0.69%
2024/03/05	1	24.40	0	0.00	24.70	1	521	0.19%
2024/03/04	0	0.00	0.1	24.10	24.15	-0.1	500	-0.03%
2024/02/27	0.1	23.23	0	0.00	23.25	0.1	488	0.03%
2024/02/01	0	0.00	22	22.05	22.10	-22	511	-4.30%
2024/01/05	0	0.00	5	21.30	21.35	-5	576	-0.87%
2023/12/29	0	20.30	0	0.00	20.40	0	588	0.00%
2023/12/25	0	0.00	1	20.50	20.25	-1	608	-0.16%
2023/12/19	0.2	19.70	0	0.00	19.75	0.2	585	0.03%
2023/11/24	0	0.00	1.1	20.45	20.30	-1.1	475	-0.22%
2023/11/16	0	0.00	2	19.50	19.80	-2	416	-0.48%
2023/11/13	0	0.00	0.1	18.70	18.95	-0.1	382	-0.02%
2023/11/02	0	0.00	9	17.45	17.85	-9	318	-2.82%
2023/10/30	0	0.00	0	17.25	17.30	0	303	0.00%
2023/10/19	0	0.00	10	17.45	17.30	-10	268	-3.73%
2023/10/16	0	0.00	2	16.85	16.95	-2	218	-0.91%
2023/10/13	9	16.50	0	0.00	16.55	9	207	4.34%
2023/10/04	0	0.00	2.5	15.98	16.00	-2.5	168	-1.50%
2023/10/03	0	0.00	3	15.60	15.65	-3	159	-1.88%
2023/06/01	0.1	15.00	0	0.00	14.95	0.1	284	0.02%
2023/05/30	0	0.00	0.1	14.95	14.95	-0.1	283	-0.04%
2023/05/22	1	14.95	1	14.80	14.85	0	259	0.00%
2023/05/19	0.1	14.50	0	0.00	14.60	0.1	252	0.04%
2023/04/21	0	0.00	2	14.35	14.35	-2	190	-1.05%
2023/04/19	0	14.10	4	13.83	14.00	-4	162	-2.45%
2023/04/06	0	0.00	1	12.10	11.95	-1	58	-1.71%
2023/03/09	0	0.00	0.1	12.25	12.30	-0.1	52	-0.19%
2023/02/06	0.1	12.00	0	0.00	11.90	0.1	45	0.22%
2022/11/23	20	11.80	0	0.00	11.75	20	98	20.36%
2022/09/30	0	12.25	0	0.00	12.15	0	92	0.00%
2022/07/06	2	12.85	0	0.00	12.40	2	87	2.29%
2022/05/30	0	0.00	2	12.70	12.70	-2	104	-1.91%
2022/05/27	0	0.00	1	12.70	12.65	-1	104	-0.95%
2022/05/26	0	0.00	2	12.70	12.55	-2	105	-1.90%
2022/05/25	0	0.00	12	12.60	12.60	-12	106	-11.22%
2022/05/23	0	0.00	0.6	12.45	12.55	-0.6	112	-0.54%
2022/04/27	0	13.45	0	0.00	12.70	0	134	0.00%
2022/04/25	0	13.50	0	0.00	12.85	0	134	0.00%
2022/04/22	0	13.50	0	0.00	13.10	0	134	0.00%
2022/04/07	2	13.20	0	0.00	13.45	2	135	1.48%
2022/04/01	0	0.00	1	13.35	13.50	-1	129	-0.77%
2022/03/17	0	0.00	1	14.00	14.00	-1	122	-0.82%
2022/01/24	0	0.00	2	14.60	14.60	-2	117	-1.70%
2022/01/19	0.1	14.60	0	0.00	14.65	0.1	116	0.05%
2022/01/18	0.1	14.65	0	0.00	14.70	0.1	117	0.08%
2022/01/13	0.4	14.75	0	0.00	14.80	0.4	116	0.35%
2022/01/11	3	14.80	0	0.00	14.85	3	116	2.56%
2022/01/04	2	15.00	0	0.00	15.05	2	118	1.68%
2022/01/03	0	0.00	1	15.00	15.05	-1	119	-0.84%
2021/11/17	0.2	15.55	0	0.00	15.40	0.2	258	0.08%
2021/11/11	1	15.55	0	0.00	15.50	1	276	0.36%
2021/10/27	0	0.00	2	15.30	15.35	-2	321	-0.62%
2021/10/26	3	15.25	0	0.00	15.35	3	322	0.93%
2021/10/01	2	15.25	0	0.00	15.00	2	327	0.61%
2021/09/28	6	16.63	0	0.00	16.70	6	323	1.86%
2021/09/24	6	16.60	0	0.00	16.55	6	317	1.89%
2021/09/13	2	16.10	0	0.00	16.35	2	313	0.64%
2021/09/10	0	0.00	5	16.10	16.10	-5	315	-1.58%
2021/09/03	0	0.00	8.2	17.35	17.40	-8.2	290	-2.83%
2021/08/27	0	0.00	2	16.80	16.80	-2	256	-0.78%
2021/08/25	0	0.00	1	16.60	16.50	-1	254	-0.39%
2021/07/30	0	0.00	3	15.30	15.30	-3	223	-1.34%
2021/07/23	0	0.00	6	14.80	14.80	-6	228	-2.62%
2021/07/15	0	0.00	10.2	14.70	14.75	-10.2	274	-3.72%
2021/07/02	2	14.75	0	0.00	14.75	2	340	0.59%
2021/06/25	2	14.80	0	0.00	15.00	2	423	0.47%
2021/06/21	0	0.00	18	14.70	14.55	-18	536	-3.35%
2021/05/17	0	0.00	1.1	14.24	13.70	-1.1	743	-0.15%
2021/04/29	0	0.00	1.4	16.65	16.65	-1.4	729	-0.19%
2021/04/20	0	0.00	5	16.70	17.10	-5	712	-0.70%
2021/04/19	0	0.00	4	16.60	16.60	-4	713	-0.56%
2021/04/09	1	17.10	0	0.00	16.90	1	700	0.14%
2021/04/07	1	17.00	0	0.00	16.95	1	688	0.15%
2021/04/06	1	17.15	0	0.00	17.15	1	684	0.15%
2021/03/29	0	0.00	8	17.85	17.70	-8	612	-1.31%
2021/03/26	2	18.03	10	17.90	17.90	-8	597	-1.34%
2021/03/24	0	0.00	5	17.53	17.85	-5	541	-0.92%
2021/03/22	0	0.00	0.3	16.50	16.65	-0.3	484	-0.07%
2021/03/19	4	16.45	0	0.00	16.55	4	469	0.85%
2021/03/18	0	0.00	1	16.50	16.50	-1	453	-0.22%
2021/03/17	5	16.28	0	0.00	16.45	5	451	1.11%
2021/03/16	5	15.90	5	16.80	16.40	0	449	0.00%
2021/03/02	1	15.95	0	0.00	16.05	1	487	0.21%
2021/02/25	0.2	16.45	0	0.00	16.35	0.2	501	0.03%
2021/02/24	0.3	16.20	3	16.35	16.30	-2.7	504	-0.54%
2021/02/23	0.3	16.10	3	16.23	16.25	-2.7	502	-0.55%
2021/02/22	0	0.00	3	15.80	15.85	-3	518	-0.58%
2021/02/19	0	0.00	2	15.70	15.65	-2	539	-0.37%
2021/02/18	0	0.00	4	15.55	15.60	-4	562	-0.71%
2021/02/04	0.4	14.90	2	15.00	14.80	-1.6	603	-0.27%
2021/01/29	0	0.00	0.3	14.05	13.95	-0.3	582	-0.05%
2021/01/25	0	0.00	4	14.05	14.15	-4	588	-0.68%
2021/01/22	7.8	14.23	0	0.00	14.15	7.8	587	1.33%
2021/01/21	0	0.00	2	14.30	14.45	-2	584	-0.34%
2021/01/20	0	0.00	14	14.45	14.50	-14	581	-2.41%
2021/01/14	3	14.97	0	0.00	14.95	3	584	0.51%
2021/01/12	2	15.00	0	0.00	15.35	2	579	0.35%
2021/01/11	4	15.66	0	0.00	15.60	4	570	0.70%
2021/01/06	1	15.90	0	0.00	16.00	1	570	0.18%
2020/12/30	0	0.00	1	16.20	16.15	-1	558	-0.18%
2020/12/23	0	16.55	0	0.00	16.15	0	544	0.00%
2020/12/15	5	15.76	0	0.00	15.80	5	530	0.94%
2020/12/14	1	15.90	0	0.00	15.90	1	526	0.19%
2020/12/09	3	16.00	8	16.08	16.10	-5	521	-0.96%
2020/12/08	14	16.63	0	0.00	16.50	14	501	2.79%
2020/12/07	2	17.20	0	0.00	17.25	2	487	0.41%
2020/12/03	4	17.70	0	0.00	17.80	4	474	0.84%
2020/12/02	5	17.74	0	0.00	18.00	5	464	1.08%
2020/12/01	5	18.20	10	17.85	18.20	-5	456	-1.10%
2020/11/27	0	0.00	10	17.30	17.30	-10	439	-2.28%
2020/11/26	0	0.00	4	17.33	17.35	-4	432	-0.92%
2020/11/25	0	0.00	10	17.10	17.30	-10	427	-2.34%
2020/11/24	0	17.70	10	17.20	17.15	-10	420	-2.37%
2020/11/20	0	0.00	1	17.05	17.30	-1	405	-0.25%
2020/11/19	4	16.98	3	17.20	17.35	1	400	0.25%
2020/11/18	3	18.88	18	19.05	19.05	-15	376	-3.99%
2020/11/16	0	0.00	118	19.81	19.30	-118	340	-34.65%	大賣/鉅額交易
2020/11/12	64	18.97	0	0.00	19.05	64	296	21.62%
2020/11/11	72	18.51	0	0.00	18.55	72	292	24.63%
2020/11/02	0	0.00	8	19.70	19.70	-8	306	-2.61%
2020/10/15	0	0.00	2.1	18.53	18.50	-2.1	358	-0.60%
2020/08/25	0	0.00	64	16.87	16.80	-64	434	-14.72%
2020/08/11	0	0.00	0.1	18.00	18.00	-0.1	421	-0.02%
2020/08/05	0	0.00	1	17.95	18.10	-1	417	-0.24%
2020/07/30	0	0.00	3	17.05	17.05	-3	382	-0.78%
2020/07/28	10	15.50	0	0.00	15.35	10	358	2.79%
2020/07/27	10	15.55	0	0.00	15.60	10	357	2.80%
2020/07/24	11	15.70	0	0.00	15.70	11	354	3.10%
2020/07/22	10	15.95	0	0.00	16.00	10	380	2.63%
2020/07/17	25	15.88	0	0.00	16.00	25	380	6.57%
2020/07/14	49	15.88	0	0.00	15.95	49	387	12.64%
2020/06/30	3	15.30	0	0.00	15.15	3	391	0.77%
2020/06/22	3	14.80	0	0.00	14.90	3	411	0.73%
2020/06/16	3	14.90	0	0.00	15.05	3	489	0.61%
2020/06/09	3	15.00	0	0.00	14.90	3	595	0.50%
2020/05/25	2	15.35	0	0.00	15.65	2	1,045	0.19%
2020/05/13	0	0.00	0.4	15.15	15.20	-0.4	1,208	-0.03%
2020/04/16	0	0.00	0.4	13.90	14.20	-0.4	1,959	-0.02%
2020/04/07	0	0.00	5	11.40	11.25	-5	2,056	-0.24%
2020/03/24	0	0.00	10	10.05	10.05	-10	2,072	-0.48%
2020/03/23	10	9.20	11	9.18	9.18	-1	2,074	-0.05%
2020/03/20	0	0.00	65	10.20	10.20	-65	2,039	-3.19%
2020/03/16	1	15.50	0	0.00	15.40	1	2,119	0.05%
2020/03/12	17	15.53	0	0.00	15.95	17	2,040	0.83%
2020/03/11	2	17.15	0	0.00	17.20	2	1,936	0.10%
2020/03/09	3	18.93	0	0.00	18.55	3	1,855	0.16%
2020/02/27	0	0.00	10	20.55	20.65	-10	1,936	-0.52%
2020/02/26	1	20.35	1	21.90	21.50	0	1,923	0.00%
2020/02/24	1	20.35	0	0.00	20.45	1	1,909	0.05%
2020/02/19	2	21.75	0	0.00	21.65	2	2,210	0.09%
2020/02/18	10	21.60	1	21.60	21.60	9	2,240	0.40%
2020/02/13	11	22.91	12	22.86	22.90	-1	2,350	-0.04%
2020/02/12	7	21.61	0	0.00	22.05	7	2,352	0.30%
2020/02/11	22	23.07	0	0.00	22.85	22	2,222	0.99%
2020/02/10	1	25.00	0	0.00	25.35	1	2,133	0.05%
2020/02/07	0	0.00	1	25.70	25.80	-1	2,124	-0.05%
2020/02/04	0	0.00	11	25.55	25.50	-11	2,080	-0.53%
2020/01/31	10	25.90	6	25.85	26.00	4	2,049	0.20%
2020/01/30	5	25.26	8	25.25	25.20	-3	2,030	-0.15%
2020/01/20	0	0.00	1	27.80	27.80	-1	1,978	-0.05%
2020/01/13	0	0.00	3	28.05	28.10	-3	1,971	-0.15%
2020/01/10	0	0.00	10	27.50	27.85	-10	1,915	-0.52%
2020/01/08	0	0.00	1	27.60	27.00	-1	1,925	-0.05%
2020/01/07	3	27.65	10	27.10	27.60	-7	1,913	-0.37%
2020/01/06	0	0.00	21	26.85	26.90	-21	1,893	-1.11%
2019/12/27	1	26.95	0	0.00	26.95	1	1,880	0.05%
2019/12/25	1	27.30	0	0.00	27.20	1	1,907	0.05%
2019/12/24	10	27.35	0	0.00	27.35	10	1,912	0.52%
2019/12/18	1	26.30	0	0.00	26.20	1	1,941	0.05%
2019/12/17	12	26.40	0	0.00	26.30	12	1,945	0.62%
2019/12/13	0	0.00	23.6	26.46	26.35	-23.6	1,930	-1.22%
2019/12/10	1	27.10	0	0.00	27.30	1	1,871	0.05%
2019/11/27	2	28.43	1	28.80	28.25	1	1,986	0.05%
2019/11/25	1.1	27.30	0	0.00	27.30	1.1	1,911	0.06%
2019/11/22	20	27.35	20	27.41	27.35	0	1,917	0.00%
2019/11/21	8	27.75	0	0.00	27.75	8	1,907	0.42%
2019/11/20	0	0.00	18	27.58	28.10	-18	1,904	-0.95%
2019/11/19	35	28.26	14	28.99	28.10	21	1,892	1.11%
2019/11/18	5	27.52	11	27.70	27.90	-6	1,736	-0.35%
2019/11/12	20	25.45	13	25.35	25.70	7	1,876	0.37%
2019/11/11	13	24.57	1	24.90	24.40	12	1,867	0.64%
2019/11/07	0	0.00	7	24.19	24.20	-7	1,952	-0.36%
2019/11/04	11	23.49	0	0.00	23.40	11	2,096	0.52%
2019/11/01	7	23.45	5	23.35	23.40	2	2,126	0.09%
2019/10/17	0	0.00	41	23.45	23.65	-41	2,247	-1.82%
2019/10/14	0	0.00	0.1	22.80	23.00	-0.1	2,205	0.00%
2019/10/07	1	22.35	0	0.00	22.25	1	2,231	0.04%
2019/10/03	0.9	22.50	0	0.00	22.60	0.9	2,251	0.04%
2019/09/26	0	0.00	12	23.35	23.30	-12	2,242	-0.54%
2019/09/25	10	23.00	0	0.00	22.70	10	2,245	0.45%
2019/09/24	40	23.15	0	0.00	23.10	40	2,220	1.80%
2019/09/20	13	23.32	0	0.00	23.60	13	2,201	0.59%
2019/09/16	3	23.15	0	0.00	23.15	3	2,246	0.13%
2019/09/11	1	23.95	0	0.00	23.75	1	2,276	0.04%
2019/09/06	3	24.95	0	0.00	24.20	3	2,252	0.13%
2019/09/03	5	23.10	1	23.15	23.05	4	2,201	0.18%
2019/09/02	3	23.85	0	0.00	23.75	3	2,189	0.14%
2019/08/30	7	23.95	0	0.00	23.80	7	2,215	0.32%
2019/08/28	6	24.07	0	0.00	23.90	6	2,271	0.26%
2019/08/27	1	24.35	0	0.00	24.10	1	2,279	0.04%
2019/08/23	5	24.40	0	0.00	24.40	5	2,283	0.22%
2019/08/22	4	24.43	0	0.00	24.50	4	2,270	0.18%
2019/08/21	15	23.90	0	0.00	23.90	15	2,279	0.66%
2019/08/20	3	23.70	2	24.45	23.55	1	2,293	0.04%
2019/08/19	10	25.00	0	0.00	25.30	10	2,195	0.46%
2019/08/16	0	0.00	7	26.43	26.30	-7	2,145	-0.33%
2019/08/15	13	24.78	4	25.39	25.70	9	2,036	0.44%
2019/08/14	6	24.88	1	24.75	24.50	5	1,947	0.26%
2019/08/13	1	24.95	0	0.00	24.60	1	1,890	0.05%
2019/08/12	3	24.30	12	24.40	24.70	-9	1,819	-0.49%
2019/08/08	0	0.00	4	23.81	24.10	-4	1,789	-0.22%
2019/08/07	0	0.00	2	22.90	22.95	-2	1,704	-0.12%
2019/08/05	12	22.79	0	0.00	23.00	12	1,609	0.75%
2019/07/26	3	22.73	0	0.00	22.85	3	1,552	0.19%
2019/07/24	0	0.00	2	22.65	22.85	-2	1,536	-0.13%
2019/07/12	0	0.00	1	21.15	21.15	-1	1,542	-0.06%
2019/07/04	0	0.00	1	21.10	21.25	-1	1,534	-0.07%
2019/07/01	2	20.75	0	0.00	20.70	2	1,561	0.13%
2019/06/25	4	20.65	0	0.00	20.90	4	1,539	0.26%
2019/06/20	0	0.00	1	21.00	20.90	-1	1,518	-0.07%
2019/06/19	2	20.18	0	0.00	20.70	2	1,505	0.13%
2019/06/18	5	20.35	2	20.30	20.05	3	1,477	0.20%
2019/06/17	4	20.55	0	0.00	20.60	4	1,460	0.27%
2019/06/13	0	0.00	2	20.65	20.80	-2	1,440	-0.14%
2019/06/11	7	21.36	0	0.00	20.85	7	1,408	0.50%
2019/06/06	1	20.30	0	0.00	20.60	1	1,326	0.08%
2019/06/05	1	20.60	0	0.00	20.60	1	1,303	0.08%
2019/06/04	1	21.75	0	0.00	21.35	1	1,276	0.08%
2019/05/31	0	0.00	3	21.10	21.20	-3	1,210	-0.25%
2019/05/29	1	20.80	0	0.00	20.80	1	1,161	0.09%
2019/05/23	2	19.95	0	0.00	20.05	2	1,028	0.19%
2019/05/22	1	19.90	0	0.00	20.00	1	1,004	0.10%
2019/05/16	4	19.88	0	0.00	19.70	4	944	0.42%
2019/05/10	4	18.41	0	0.00	18.65	4	811	0.49%
2019/05/06	0	0.00	2	18.65	18.80	-2	767	-0.26%
2019/05/03	0	0.00	2	19.10	18.90	-2	747	-0.27%
2019/04/29	4	18.63	0	0.00	19.15	4	699	0.57%
2019/04/24	1	17.75	0	0.00	17.80	1	574	0.17%
2019/04/11	0	0.00	10	17.35	17.20	-10	467	-2.14%
2019/04/03	10	16.10	0	0.00	16.20	10	328	3.04%
2019/03/25	0	0.00	1	14.55	14.70	-1	224	-0.44%
2019/03/22	0	0.00	4	14.70	14.65	-4	212	-1.88%
2019/03/21	4	14.55	0	0.00	14.75	4	208	1.92%
2019/03/13	0	0.00	4	14.10	14.20	-4	171	-2.33%
2019/03/12	1	14.10	0	0.00	14.15	1	169	0.59%
2019/03/11	0	0.00	4	14.10	14.10	-4	165	-2.41%
2019/03/08	7	13.18	0	0.00	13.60	7	149	4.69%
2019/03/04	0.8	13.95	0	0.00	14.00	0.8	121	0.64%
2019/02/18	0	0.00	0.1	13.20	13.25	-0.1	115	-0.09%
2019/02/12	0	0.00	0.2	12.80	12.80	-0.2	105	-0.19%
2019/01/28	0	0.00	1	12.65	12.55	-1	94	-1.06%
2019/01/08	0	0.00	2	12.35	12.35	-2	104	-1.91%
2018/12/19	0	0.00	2	12.60	12.50	-2	129	-1.55%
2018/12/14	2	12.60	0	0.00	12.60	2	133	1.50%
2018/12/03	0	0.00	1	12.55	12.50	-1	152	-0.65%
2018/11/26	0	0.00	2	12.60	12.70	-2	206	-0.97%
2018/11/19	0	0.00	1	11.95	12.00	-1	237	-0.42%
2018/11/16	0	0.00	1	11.80	11.90	-1	242	-0.41%
2018/11/15	0	0.00	1	11.60	11.70	-1	248	-0.40%
2018/11/13	0	0.00	1	11.40	11.40	-1	257	-0.39%
2018/10/11	1	12.40	2.3	12.84	12.40	-1.3	257	-0.48%
2018/09/10	2	12.90	0	0.00	12.80	2	283	0.71%
2018/09/07	1	13.15	0	0.00	13.50	1	279	0.36%
2018/09/06	1	13.15	30	13.70	13.70	-29	266	-10.88%
2018/09/03	10	14.95	1	14.90	14.90	9	240	3.74%
2018/08/31	20	14.95	0	0.00	15.00	20	238	8.37%
2018/08/27	2	14.50	0	0.00	14.65	2	272	0.73%
2018/08/22	0	0.00	2	15.10	14.90	-2	259	-0.77%
2018/08/15	1	14.25	0	0.00	14.25	1	266	0.38%
2018/08/08	1	14.40	0	0.00	14.45	1	276	0.36%
2018/07/04	1	14.30	0	0.00	14.30	1	511	0.20%
2018/06/19	0	0.00	22	14.80	14.85	-22	528	-4.16%
2018/06/13	0	0.00	1	15.00	15.10	-1	524	-0.19%
2018/06/07	22	15.74	0	0.00	15.30	22	516	4.26%
2018/06/06	1	15.50	0	0.00	15.40	1	484	0.21%
2018/05/07	0	0.00	2	14.60	14.60	-2	444	-0.45%
2018/04/26	0	0.00	5	14.56	14.50	-5	444	-1.12%
2018/04/23	0	0.00	1	15.00	15.05	-1	428	-0.23%
2018/04/20	0	0.00	1	15.15	15.20	-1	421	-0.24%
2018/04/18	1	14.95	0	0.00	14.65	1	389	0.26%
2018/04/16	2	14.55	1	14.50	14.35	1	370	0.27%
2018/04/11	3	14.20	0	0.00	13.80	3	362	0.83%
2018/04/09	4	14.13	0	0.00	14.05	4	334	1.20%
2018/04/03	0	0.00	1	13.50	13.65	-1	331	-0.30%
2018/04/02	1	13.45	0	0.00	13.65	1	337	0.30%
2018/02/05	0	0.00	1	12.95	13.20	-1	297	-0.34%
2018/01/31	0	0.00	1	12.90	13.00	-1	295	-0.34%
2018/01/30	0	0.00	1	12.90	13.05	-1	294	-0.34%
2018/01/04	0	0.00	0.4	13.60	13.70	-0.4	238	-0.17%
2018/01/03	1	14.10	30	13.87	14.10	-29	217	-13.33%