三發地產 (9946)-元大-汐止券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
37.60
漲跌
▲0.10
漲幅
+0.27%
成交量
3,690張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1.1	36.78	1.1	37.56	37.60	0	1,214	0.00%
2024/04/26	1	36.15	2	36.05	37.50	-1	1,159	-0.09%
2024/04/25	2	34.65	3.1	35.04	35.55	-1.1	1,092	-0.10%
2024/04/24	0.1	33.33	0	0.00	33.00	0.1	1,034	0.01%
2024/04/23	0	0.00	1	32.40	32.40	-1	1,004	-0.10%
2024/04/22	1	31.30	1	32.05	31.35	0	979	0.00%
2024/04/18	1.1	31.07	0	0.00	31.00	1.1	906	0.12%
2024/04/16	0	30.05	0	0.00	29.40	0	864	0.00%
2024/04/15	0	31.95	0	0.00	30.30	0	840	0.00%
2024/04/12	1	30.05	0	0.00	29.90	1	819	0.12%
2024/04/11	0	0.00	0	30.95	30.90	0	785	0.00%
2024/04/10	0	29.60	2	30.05	29.85	-2	748	-0.26%
2024/04/02	0	0.00	1	26.60	26.75	-1	665	-0.15%
2024/03/26	1	24.80	0	0.00	24.85	1	603	0.17%
2024/03/21	0	24.60	0	0.00	24.50	0	590	0.00%
2024/03/15	1	22.90	0	0.00	22.95	1	562	0.18%
2024/03/04	0	0.00	3	24.17	24.15	-3	500	-0.60%
2024/02/27	3	23.10	0	0.00	23.25	3	488	0.61%
2024/01/26	0	0.00	1	21.25	21.25	-1	523	-0.19%
2023/12/11	1	19.10	0	0.00	19.15	1	572	0.17%
2023/12/07	0	19.45	1	19.30	19.10	-1	562	-0.18%
2023/12/04	0	21.25	0	0.00	21.40	0	522	0.00%
2023/12/01	0	0.00	15	21.35	21.50	-15	516	-2.90%
2023/11/27	0	0.00	23	20.10	20.20	-23	485	-4.74%
2023/11/20	1	20.40	1	20.15	20.40	0	443	0.00%
2023/11/16	0	0.00	3.3	19.58	19.80	-3.3	416	-0.80%
2023/11/06	0	0.00	5	18.20	18.50	-5	330	-1.51%
2023/11/03	0.2	18.00	1	18.20	18.05	-0.8	325	-0.24%
2023/10/17	0	0.00	1.1	17.10	17.40	-1.1	240	-0.44%
2023/10/12	0	0.00	1	16.50	16.50	-1	201	-0.50%
2023/10/11	0	0.00	3	16.10	16.10	-3	197	-1.52%
2023/09/18	0.2	14.50	0	0.00	14.70	0.2	140	0.14%
2023/09/12	0.2	14.20	0	0.00	14.30	0.2	139	0.14%
2023/09/08	0.1	14.20	0	0.00	14.15	0.1	141	0.07%
2023/09/07	0.1	14.30	0	0.00	14.35	0.1	140	0.07%
2023/09/01	0.2	14.33	0	0.00	14.20	0.2	139	0.14%
2023/08/31	0.2	14.35	0	0.00	14.40	0.2	136	0.15%
2023/08/25	0	0.00	12	13.80	13.75	-12	129	-9.29%
2023/08/24	1	14.10	21	14.15	14.10	-20	127	-15.66%
2023/08/11	1	13.90	0	0.00	14.10	1	162	0.62%
2023/08/08	1	14.00	0	0.00	14.10	1	155	0.65%
2023/07/18	1	13.60	0	0.00	13.50	1	208	0.48%
2023/07/13	2	13.90	0	0.00	13.70	2	259	0.77%
2023/06/30	0	0.00	1	14.45	14.30	-1	302	-0.33%
2023/06/19	0	0.00	1	14.30	14.25	-1	297	-0.34%
2023/06/08	2	14.73	0	0.00	14.70	2	288	0.69%
2023/05/29	0	0.00	2	15.00	14.95	-2	282	-0.71%
2023/05/23	1	14.80	0	0.00	14.80	1	263	0.38%
2023/05/16	4	14.16	0	0.00	14.15	4	243	1.64%
2023/04/17	0	0.00	1	13.60	13.45	-1	113	-0.88%
2022/03/29	1	13.30	0	0.00	13.40	1	127	0.79%
2022/01/12	2	14.80	0	0.00	14.85	2	117	1.71%
2021/11/03	0.6	14.95	0	0.00	15.05	0.6	307	0.18%
2021/11/02	0.1	14.95	0	0.00	14.95	0.1	309	0.05%
2021/10/26	0	0.00	1	15.30	15.35	-1	322	-0.31%
2021/10/13	1	15.00	0	0.00	14.90	1	342	0.29%
2021/09/30	0.1	15.40	0	0.00	15.45	0.1	324	0.04%
2021/09/29	0.3	15.45	0	0.00	15.45	0.3	326	0.08%
2021/09/28	9	16.70	1	16.60	16.70	8	323	2.47%
2021/09/13	1	16.35	0	0.00	16.35	1	313	0.32%
2021/09/01	0	0.00	11	16.81	16.80	-11	267	-4.12%
2021/08/30	0	0.00	3	16.75	16.80	-3	258	-1.16%
2021/08/13	0	0.00	1	16.20	16.10	-1	214	-0.47%
2021/08/04	0	0.00	1	15.80	15.90	-1	220	-0.45%
2021/07/08	0	0.00	2	14.75	14.80	-2	310	-0.64%
2021/06/29	0	0.00	1	14.85	14.75	-1	372	-0.27%
2021/06/25	0	0.00	1	14.95	15.00	-1	423	-0.24%
2021/06/21	1	14.60	0	0.00	14.55	1	536	0.19%
2021/06/18	2	14.85	0	0.00	14.80	2	564	0.35%
2021/06/10	0	0.00	7.8	14.92	14.95	-7.8	647	-1.20%
2021/06/02	0	0.00	1	15.00	14.90	-1	689	-0.15%
2021/06/01	0	0.00	2	14.95	14.90	-2	693	-0.29%
2021/05/25	0	0.00	2	15.00	14.85	-2	720	-0.28%
2021/05/07	3	16.25	0	0.00	16.55	3	735	0.41%
2021/05/05	2	15.85	0	0.00	16.00	2	735	0.27%
2021/05/04	0	0.00	6	15.60	15.85	-6	734	-0.82%
2021/05/03	1	16.35	0	0.00	16.45	1	728	0.14%
2021/04/27	2	16.70	0	0.00	16.70	2	738	0.27%
2021/04/26	2	16.80	0	0.00	16.80	2	734	0.27%
2021/04/22	0	0.00	1	17.15	16.65	-1	732	-0.14%
2021/04/20	1	16.75	0	0.00	17.10	1	712	0.14%
2021/04/08	1	16.70	0	0.00	16.65	1	695	0.14%
2021/04/01	2	17.35	0	0.00	17.30	2	677	0.30%
2021/03/26	0	0.00	5	17.95	17.90	-5	597	-0.84%
2021/03/18	0	0.00	3	16.45	16.50	-3	453	-0.66%
2021/03/16	2	16.30	2	16.63	16.40	0	449	0.00%
2021/03/15	0	15.95	0	0.00	16.00	0	444	0.00%
2021/03/12	0	0.00	1	16.00	15.90	-1	457	-0.22%
2021/03/04	0	0.00	2	16.05	16.10	-2	490	-0.41%
2021/03/03	0	0.00	1	15.95	15.90	-1	486	-0.21%
2021/02/26	0	0.00	3	16.27	16.30	-3	492	-0.61%
2021/02/24	0	0.00	1	16.25	16.30	-1	504	-0.20%
2021/02/17	1	15.40	4.2	15.25	15.35	-3.2	579	-0.55%
2021/02/05	2	15.05	4	15.05	15.00	-2	601	-0.33%
2021/02/02	10	14.10	0	0.00	14.05	10	587	1.70%
2021/01/26	0	0.00	2	14.10	14.15	-2	586	-0.34%
2021/01/22	0	0.00	0.1	14.30	14.15	-0.1	587	-0.01%
2021/01/20	0	0.00	1	14.45	14.50	-1	581	-0.17%
2021/01/14	0	0.00	8	14.98	14.95	-8	584	-1.37%
2021/01/13	0	0.00	5	15.15	15.20	-5	578	-0.86%
2021/01/12	0	0.00	5	15.00	15.35	-5	579	-0.86%
2021/01/11	0	0.00	3	15.65	15.60	-3	570	-0.53%
2021/01/05	0	0.00	6	16.08	16.15	-6	565	-1.06%
2020/12/30	0	0.00	1	16.10	16.15	-1	558	-0.18%
2020/12/24	0	0.00	3	16.10	16.15	-3	545	-0.55%
2020/12/16	4	16.10	0	0.00	15.95	4	531	0.75%
2020/12/09	0	0.00	2	15.85	16.10	-2	521	-0.38%
2020/12/08	5	16.57	0	0.00	16.50	5	501	1.00%
2020/12/07	1	17.10	0	0.00	17.25	1	487	0.20%
2020/12/04	0	0.00	2	17.60	17.55	-2	481	-0.42%
2020/12/03	2	17.55	0	0.00	17.80	2	474	0.42%
2020/12/02	2	17.90	0	0.00	18.00	2	464	0.43%
2020/11/30	0	0.00	3	17.25	17.60	-3	439	-0.68%
2020/11/27	4	17.30	0	0.00	17.30	4	439	0.91%
2020/11/25	0	17.85	0	0.00	17.30	0	427	0.00%
2020/11/19	0	0.00	20	17.01	17.35	-20	400	-5.00%
2020/11/18	20	18.88	1	19.00	19.05	19	376	5.05%
2020/09/28	5	18.00	0	0.00	18.15	5	380	1.31%
2020/09/25	20	18.00	0	0.00	18.30	20	404	4.94%
2020/08/13	0	0.00	0.5	17.85	17.80	-0.5	423	-0.13%
2020/08/07	0	0.00	2	18.35	18.35	-2	422	-0.47%
2020/08/03	0	0.00	3	17.75	17.90	-3	411	-0.73%
2020/07/31	0	0.00	3	17.50	17.70	-3	403	-0.74%
2020/07/30	12	16.96	0	0.00	17.05	12	382	3.14%
2020/07/27	0	0.00	2	15.55	15.60	-2	357	-0.56%
2020/07/17	0.1	15.20	0	0.00	16.00	0.1	380	0.03%
2020/07/15	0	15.95	0	0.00	15.95	0	380	0.01%
2020/07/10	0.1	15.00	0	0.00	15.40	0.1	388	0.02%
2020/06/29	0	0.00	2	15.75	15.40	-2	388	-0.51%
2020/04/20	0	0.00	1	14.90	14.90	-1	1,856	-0.05%
2020/04/10	0	0.00	0.4	12.25	13.60	-0.4	2,042	-0.02%
2020/04/09	0	0.00	0.2	11.55	12.65	-0.2	2,053	-0.01%
2020/04/07	0	0.00	0.7	11.05	11.25	-0.7	2,056	-0.03%
2020/04/06	0	0.00	0.3	12.25	12.25	-0.3	2,053	-0.01%
2020/03/31	0	0.00	2	13.30	13.00	-2	2,046	-0.10%
2020/03/26	2	12.15	0	0.00	12.15	2	2,067	0.10%
2020/03/23	0	0.00	31	9.18	9.18	-31	2,074	-1.49%
2020/03/20	1	10.20	12	10.20	10.20	-11	2,039	-0.54%
2020/03/16	1	15.60	0	0.00	15.40	1	2,119	0.05%
2020/03/13	1	14.67	5	14.65	15.40	-4	2,087	-0.19%
2020/03/12	19	15.54	1	15.95	15.95	18	2,040	0.88%
2020/03/11	4	17.41	0	0.00	17.20	4	1,936	0.21%
2020/03/10	4	18.00	1	18.10	18.45	3	1,869	0.16%
2020/03/09	5	18.85	0	0.00	18.55	5	1,855	0.27%
2020/03/03	2	20.20	0	0.00	20.10	2	1,863	0.11%
2020/02/27	8	21.24	1	21.30	20.65	7	1,936	0.36%
2020/02/26	2	22.03	0	0.00	21.50	2	1,923	0.10%
2020/02/19	0	0.00	0.4	21.60	21.65	-0.4	2,210	-0.02%
2020/02/17	5	22.00	0	0.00	21.90	5	2,267	0.22%
2020/02/13	6	22.73	4	23.00	22.90	2	2,350	0.09%
2020/02/12	7	21.96	15	21.16	22.05	-8	2,352	-0.34%
2020/02/11	18.1	23.41	4	23.55	22.85	14.1	2,222	0.63%
2020/02/05	0	0.00	2	25.55	25.80	-2	2,107	-0.09%
2020/02/04	0	0.00	2	25.55	25.50	-2	2,080	-0.10%
2020/02/03	4.2	24.93	0	0.00	25.10	4.2	2,072	0.20%
2020/01/31	2	26.00	2	25.80	26.00	0	2,049	0.00%
2020/01/30	5	25.54	2	25.85	25.20	3	2,030	0.15%
2020/01/20	0.7	27.80	1	27.90	27.80	-0.3	1,978	-0.01%
2020/01/17	3	27.85	1	27.80	27.80	2	1,975	0.10%
2020/01/15	10	27.65	0	0.00	27.65	10	1,982	0.50%
2020/01/14	1	27.80	0	0.00	27.65	1	1,981	0.05%
2020/01/13	20	27.88	0	0.00	28.10	20	1,971	1.01%
2020/01/08	2	27.35	0	0.00	27.00	2	1,925	0.10%
2020/01/07	0	0.00	28	27.34	27.60	-28	1,913	-1.46%
2020/01/06	3	26.85	0	0.00	26.90	3	1,893	0.16%
2020/01/02	2	27.20	2	27.25	27.30	0	1,877	0.00%
2019/12/31	1.4	26.99	0	0.00	27.05	1.4	1,878	0.07%
2019/12/30	4	27.18	3	27.35	27.25	1	1,879	0.05%
2019/12/27	0	0.00	26	26.95	26.95	-26	1,880	-1.38%
2019/12/26	9	26.94	0	0.00	26.90	9	1,885	0.48%
2019/12/24	0	0.00	8	27.29	27.35	-8	1,912	-0.42%
2019/12/20	2	26.70	9	26.85	26.80	-7	1,929	-0.36%
2019/12/19	1	26.25	5	26.25	26.25	-4	1,927	-0.21%
2019/12/18	1	26.20	0	0.00	26.20	1	1,941	0.05%
2019/12/17	2.2	26.34	0	0.00	26.30	2.2	1,945	0.11%
2019/12/13	12.2	26.50	4	26.40	26.35	8.2	1,930	0.42%
2019/12/12	8.2	27.17	0	0.00	27.10	8.2	1,892	0.43%
2019/12/11	1	27.20	1	27.85	27.20	0	1,901	0.00%
2019/12/10	2	27.05	3	27.30	27.30	-1	1,871	-0.05%
2019/12/09	0	0.00	1	27.20	27.15	-1	1,883	-0.05%
2019/12/06	3	27.22	0	0.00	27.15	3	1,888	0.16%
2019/12/02	1	27.35	0	0.00	27.25	1	1,989	0.05%
2019/11/29	25	27.55	6	27.65	27.75	19	2,003	0.95%
2019/11/28	11	27.79	4	27.80	27.60	7	1,993	0.35%
2019/11/27	9	28.49	4	28.40	28.25	5	1,986	0.25%
2019/11/26	1	28.35	23	28.27	28.40	-22	1,935	-1.14%
2019/11/25	1	27.30	6	27.40	27.30	-5	1,911	-0.26%
2019/11/22	3	27.35	0	0.00	27.35	3	1,917	0.16%
2019/11/21	3	27.58	6	27.78	27.75	-3	1,907	-0.16%
2019/11/20	3	27.52	3	27.93	28.10	0	1,904	0.00%
2019/11/19	51	28.03	10	28.03	28.10	41	1,892	2.17%
2019/11/18	5	27.68	4	27.44	27.90	1	1,736	0.06%
2019/11/14	1	25.25	3	25.48	25.50	-2	1,743	-0.11%
2019/11/11	0	0.00	2	24.63	24.40	-2	1,867	-0.11%
2019/11/07	8	24.20	17	24.11	24.20	-9	1,952	-0.46%
2019/11/06	0	0.00	1	23.40	23.40	-1	1,985	-0.05%
2019/11/04	6	23.50	0	0.00	23.40	6	2,096	0.29%
2019/10/31	6	23.41	0.1	23.35	23.35	5.9	2,138	0.28%
2019/10/28	2	23.55	0	0.00	23.50	2	2,176	0.09%
2019/10/24	1	23.80	0	0.00	23.80	1	2,184	0.05%
2019/10/23	1	23.75	0	0.00	23.65	1	2,213	0.05%
2019/10/17	0	0.00	2	23.75	23.65	-2	2,247	-0.09%
2019/10/16	2	23.00	0	0.00	23.30	2	2,219	0.09%
2019/10/15	0	0.00	2.5	22.81	22.65	-2.5	2,202	-0.12%
2019/10/14	3	22.73	1	22.60	23.00	2	2,205	0.09%
2019/10/03	0	0.00	0.1	22.50	22.60	-0.1	2,251	0.00%
2019/10/02	0	0.00	1	22.30	22.20	-1	2,261	-0.04%
2019/10/01	0.3	22.10	0	0.00	22.15	0.3	2,270	0.01%
2019/09/27	0	0.00	0.1	22.85	22.85	-0.1	2,247	0.00%
2019/09/25	1	22.75	1.1	22.88	22.70	-0.1	2,245	0.00%
2019/09/19	1	23.35	1	23.30	23.50	0	2,223	0.00%
2019/09/16	0	0.00	1	23.20	23.15	-1	2,246	-0.04%
2019/09/11	1	23.75	0	0.00	23.75	1	2,276	0.04%
2019/09/06	1	24.15	0	0.00	24.20	1	2,252	0.04%
2019/09/03	8	23.63	0	0.00	23.05	8	2,201	0.36%
2019/09/02	0	0.00	1	23.85	23.75	-1	2,189	-0.05%
2019/08/30	1	23.80	0	0.00	23.80	1	2,215	0.05%
2019/08/23	1	24.50	19.8	24.38	24.40	-18.8	2,283	-0.82%
2019/08/20	5	24.22	4	24.20	23.55	1	2,293	0.04%
2019/08/19	12	25.23	4	25.05	25.30	8	2,195	0.36%
2019/08/16	3.7	26.27	2	26.50	26.30	1.7	2,145	0.08%
2019/08/15	0	0.00	7	25.56	25.70	-7	2,036	-0.34%
2019/08/14	2	24.50	27	24.79	24.50	-25	1,947	-1.28%
2019/08/13	5	24.85	10	24.90	24.60	-5	1,890	-0.26%
2019/08/12	6	24.44	4	24.80	24.70	2	1,819	0.11%
2019/08/08	1	23.65	1	23.40	24.10	0	1,789	0.00%
2019/08/06	2	22.25	0	0.00	22.25	2	1,644	0.12%
2019/07/30	0	0.00	18	22.31	22.00	-18	1,570	-1.15%
2019/07/25	2	22.50	5	22.80	22.80	-3	1,551	-0.19%
2019/07/24	21	22.80	2	22.00	22.85	19	1,536	1.24%
2019/07/23	0	0.00	3	21.50	21.60	-3	1,533	-0.20%
2019/07/19	4.4	20.85	4	20.90	20.95	0.4	1,552	0.03%
2019/07/18	2	20.85	10	21.15	20.85	-8	1,566	-0.51%
2019/07/16	5	20.76	1	20.65	21.00	4	1,557	0.26%
2019/07/12	0	0.00	1	21.15	21.15	-1	1,542	-0.06%
2019/07/01	0	0.00	7	20.80	20.70	-7	1,561	-0.45%
2019/06/26	0	0.00	5	21.29	21.05	-5	1,572	-0.32%
2019/06/19	1	20.35	0	0.00	20.70	1	1,505	0.07%
2019/06/18	0	0.00	30	20.35	20.05	-30	1,477	-2.03%
2019/06/13	9	20.69	0	0.00	20.80	9	1,440	0.62%
2019/06/11	0	0.00	2	21.30	20.85	-2	1,408	-0.14%
2019/06/06	15	20.67	0	0.00	20.60	15	1,326	1.13%
2019/06/05	7	20.60	0	0.00	20.60	7	1,303	0.54%
2019/06/04	22	21.57	0	0.00	21.35	22	1,276	1.72%
2019/05/29	1	20.80	0	0.00	20.80	1	1,161	0.09%
2019/05/28	2	20.90	0	0.00	21.00	2	1,146	0.17%
2019/05/27	7	20.65	0	0.00	21.35	7	1,100	0.64%
2019/05/24	10	20.20	0	0.00	20.25	10	1,051	0.95%
2019/05/22	5	20.00	0	0.00	20.00	5	1,004	0.50%
2019/05/21	0	0.00	1	19.85	19.90	-1	985	-0.10%
2019/05/09	0	0.00	1.1	18.59	18.65	-1.1	791	-0.14%
2019/04/29	0	0.00	2	18.98	19.15	-2	699	-0.29%
2019/04/25	0	0.00	5	18.26	18.35	-5	610	-0.82%
2019/04/24	1	17.80	0	0.00	17.80	1	574	0.17%
2019/04/18	0	0.00	2	17.35	17.00	-2	529	-0.38%
2019/04/15	1	17.30	0	0.00	17.30	1	497	0.20%
2019/04/12	1	17.15	0	0.00	17.20	1	480	0.21%
2019/04/10	7	17.95	11	17.86	17.95	-4	436	-0.92%
2019/04/09	8	17.73	0	0.00	17.80	8	400	2.00%
2019/04/08	2	17.50	0	0.00	17.50	2	375	0.53%
2019/03/29	0	0.00	2	15.25	15.20	-2	270	-0.74%
2019/03/27	2	15.25	0	0.00	15.25	2	254	0.78%
2019/03/26	0	0.00	5	14.80	14.75	-5	232	-2.15%
2019/03/25	5	14.65	0	0.00	14.70	5	224	2.22%
2019/03/21	0	0.00	1	14.85	14.75	-1	208	-0.48%
2018/11/12	0	0.00	1	11.60	11.60	-1	260	-0.38%
2018/11/09	2	12.00	3	11.68	11.60	-1	261	-0.38%
2018/11/07	2	11.23	0	0.00	11.25	2	261	0.76%
2018/09/25	0	0.00	3	13.25	13.30	-3	268	-1.12%
2018/09/17	3	13.20	0	0.00	13.20	3	271	1.11%
2018/08/30	0	0.00	1	15.10	15.00	-1	270	-0.37%
2018/08/28	1	14.65	0	0.00	14.65	1	277	0.36%
2018/07/05	1	14.35	1	14.15	13.85	0	454	0.00%
2018/06/27	0	0.00	1	14.60	14.70	-1	538	-0.19%
2018/06/07	1	15.60	10	15.55	15.30	-9	516	-1.74%
2018/06/06	10	14.90	0	0.00	15.40	10	484	2.07%
2018/04/18	0	0.00	5	14.43	14.65	-5	389	-1.28%
2018/04/17	2	14.10	0	0.00	14.10	2	373	0.54%
2018/04/16	0	0.00	3	15.00	14.35	-3	370	-0.81%
2018/04/10	0	0.00	3	14.95	14.35	-3	358	-0.84%
2018/02/23	0	0.00	0.3	12.30	12.40	-0.3	321	-0.09%
2018/01/04	3	13.60	0	0.00	13.70	3	238	1.26%
2018/01/03	6	14.24	0	0.00	14.10	6	217	2.76%