三發地產 (9946)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.00
漲跌
▲0.90
漲幅
+2.36%
成交量
2,393張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	38.10	1	38.45	39.00	0	1,335	0.00%
2024/05/02	3	39.15	2	38.43	38.10	1	1,298	0.08%
2024/04/29	0	0.00	1	37.40	37.60	-1	1,214	-0.08%
2024/04/26	3	36.90	2	36.35	37.50	1	1,159	0.09%
2024/04/25	1	35.75	23	35.59	35.55	-22	1,092	-2.01%
2024/02/21	0	0.00	3	21.75	21.70	-3	488	-0.61%
2024/02/15	0	0.00	2	22.60	22.50	-2	501	-0.40%
2024/02/02	0	0.00	2	22.35	22.30	-2	507	-0.39%
2024/02/01	0	0.00	2	22.10	22.10	-2	511	-0.39%
2024/01/16	0	0.00	0	20.70	20.75	0	523	0.00%
2023/12/12	0	0.00	8	19.00	19.10	-8	575	-1.39%
2023/11/13	8	18.58	0	0.00	18.95	8	382	2.09%
2023/11/09	0	0.00	1	19.00	18.85	-1	363	-0.28%
2023/11/02	1	17.70	0	0.00	17.85	1	318	0.31%
2023/09/28	0	15.00	0	0.00	15.10	0	145	0.01%
2023/06/16	0	0.00	0.4	14.55	14.40	-0.4	297	-0.13%
2023/06/08	0	0.00	1	14.70	14.70	-1	288	-0.35%
2023/05/26	1	15.35	0	0.00	15.25	1	276	0.36%
2023/05/24	0.1	14.80	0	0.00	14.85	0.1	264	0.03%
2023/05/22	7	14.81	0	0.00	14.85	7	259	2.70%
2023/05/19	0	0.00	1	14.60	14.60	-1	252	-0.40%
2023/05/17	0	0.00	30	14.60	14.45	-30	249	-12.03%
2023/04/28	0	0.00	1	14.45	14.45	-1	218	-0.46%
2023/04/19	1	14.00	1	14.10	14.00	0	162	0.00%
2023/04/17	1	13.10	1	13.50	13.45	0	113	0.00%
2023/04/13	0	0.00	0.7	12.00	12.00	-0.7	64	-1.02%
2023/04/11	0	12.15	1	12.10	12.10	-1	62	-1.60%
2023/03/15	1	12.00	0	0.00	11.95	1	52	1.92%
2023/03/08	0	0.00	0.6	12.00	12.20	-0.6	55	-1.14%
2022/11/22	3.2	11.84	0	0.00	11.75	3.2	98	3.29%
2022/10/11	1	12.00	0	0.00	12.10	1	94	1.05%
2022/09/22	1	12.75	0	0.00	12.70	1	86	1.15%
2022/09/19	1	13.90	0	0.00	13.30	1	81	1.22%
2022/06/29	5	13.00	0	0.00	13.00	5	95	5.25%
2022/05/17	0	0.00	0.1	12.45	12.55	-0.1	135	-0.04%
2022/04/07	0	0.00	1	13.30	13.45	-1	135	-0.74%
2022/04/06	5	13.20	0	0.00	13.25	5	133	3.76%
2022/03/25	20	13.60	0	0.00	13.65	20	124	16.06%
2022/01/10	0	0.00	0.3	14.70	14.80	-0.3	116	-0.24%
2021/08/18	0	0.00	12	16.00	16.30	-12	229	-5.23%
2021/07/08	12	14.70	0	0.00	14.80	12	310	3.86%
2021/05/10	0	0.00	2	16.55	16.45	-2	736	-0.27%
2021/05/04	0	0.00	1	16.00	15.85	-1	734	-0.14%
2021/05/03	2	16.40	0	0.00	16.45	2	728	0.27%
2021/04/22	1	17.00	0	0.00	16.65	1	732	0.14%
2021/04/09	0.7	16.90	0	0.00	16.90	0.7	700	0.10%
2021/03/29	0.3	17.90	0	0.00	17.70	0.3	612	0.05%
2021/03/24	0	0.00	2	17.05	17.85	-2	541	-0.37%
2021/03/11	0	0.00	0.3	15.90	16.00	-0.3	462	-0.07%
2021/03/10	0	0.00	39	15.95	15.95	-39	456	-8.54%
2021/02/25	0	0.00	2	16.35	16.35	-2	501	-0.40%
2021/02/22	0	0.00	1	15.65	15.85	-1	518	-0.19%
2021/02/17	0	0.00	1	15.40	15.35	-1	579	-0.17%
2021/01/28	0	0.00	35	14.09	14.00	-35	585	-5.98%
2021/01/26	0	0.00	34	14.11	14.15	-34	586	-5.80%
2021/01/25	0	0.00	34	14.07	14.15	-34	588	-5.77%
2021/01/21	0	0.00	43	14.30	14.45	-43	584	-7.35%
2021/01/19	2	15.00	0	0.00	14.90	2	576	0.35%
2021/01/15	2	14.75	0	0.00	14.90	2	588	0.34%
2021/01/12	0	0.00	10	15.40	15.35	-10	579	-1.73%
2021/01/04	0	0.00	20	16.18	16.15	-20	564	-3.54%
2020/12/31	0	0.00	10	16.15	16.15	-10	560	-1.78%
2020/12/29	0	0.00	1	16.05	16.05	-1	554	-0.18%
2020/12/28	0	0.00	20	16.13	16.05	-20	551	-3.63%
2020/12/18	0	0.00	20	16.23	16.25	-20	540	-3.70%
2020/12/16	0	0.00	35	16.05	15.95	-35	531	-6.58%
2020/12/15	0	0.00	12	15.91	15.80	-12	530	-2.26%
2020/12/10	1	16.10	0	0.00	16.10	1	522	0.19%
2020/12/08	0	0.00	2	16.60	16.50	-2	501	-0.40%
2020/12/01	1	17.80	0	0.00	18.20	1	456	0.22%
2020/11/11	25	18.50	0	0.00	18.55	25	292	8.55%
2020/10/30	0	0.00	35	19.81	19.80	-35	309	-11.33%
2020/08/17	0	17.90	0	0.00	17.90	0	422	0.00%
2020/08/04	0	0.00	2	17.88	18.00	-2	413	-0.48%
2020/07/31	1	17.50	2	17.48	17.70	-1	403	-0.25%
2020/07/30	2	16.90	0	0.00	17.05	2	382	0.52%
2020/07/07	0	0.00	2	15.35	15.30	-2	383	-0.52%
2020/07/06	0	15.25	0	0.00	15.25	0	378	0.00%
2020/06/24	137	14.65	0	0.00	14.70	137	385	35.58%	大買/鉅額交易
2020/06/23	45	14.53	0	0.00	14.65	45	392	11.48%
2020/06/18	2	14.95	0	0.00	14.95	2	412	0.49%
2020/06/09	0	0.00	5	15.20	14.90	-5	595	-0.84%
2020/05/29	0	0.00	5	15.50	15.40	-5	918	-0.54%
2020/05/18	5	14.90	0	0.00	15.00	5	1,153	0.43%
2020/05/11	27	15.50	0	0.00	15.70	27	1,434	1.88%
2020/05/05	0	0.00	1	15.50	15.80	-1	1,653	-0.06%
2020/04/30	0	0.00	5	16.55	16.80	-5	1,694	-0.30%
2020/04/28	1	16.55	2	15.80	16.50	-1	1,751	-0.06%
2020/04/27	1	16.55	0	0.00	16.55	1	1,802	0.06%
2020/04/24	1	14.85	1	14.85	15.05	0	1,790	0.00%
2020/04/23	1	14.50	1	14.05	14.60	0	1,802	0.00%
2020/04/20	20	14.85	0	0.00	14.90	20	1,856	1.08%
2020/04/16	0	0.00	5	13.80	14.20	-5	1,959	-0.26%
2020/04/14	0	0.00	2	13.55	13.75	-2	2,000	-0.10%
2020/04/09	0	0.00	6	12.73	12.65	-6	2,053	-0.29%
2020/04/08	4	12.35	0	0.00	12.35	4	2,056	0.19%
2020/04/06	5	12.25	2	12.25	12.25	3	2,053	0.15%
2020/04/01	3	13.98	5	14.17	13.60	-2	2,043	-0.10%
2020/03/31	61	13.30	6	13.27	13.00	55	2,046	2.69%
2020/03/30	1	12.05	0	0.00	12.10	1	2,046	0.05%
2020/03/27	5	13.35	0	0.00	13.35	5	2,069	0.24%
2020/03/26	31	12.14	0	0.00	12.15	31	2,067	1.50%
2020/03/20	0	0.00	10	10.20	10.20	-10	2,039	-0.49%
2020/03/13	60	14.40	0	0.00	15.40	60	2,087	2.87%
2020/03/12	20	15.50	0	0.00	15.95	20	2,040	0.98%
2020/03/11	40	17.40	2	17.10	17.20	38	1,936	1.96%
2020/03/10	0	0.00	3	18.10	18.45	-3	1,869	-0.16%
2020/03/09	0	0.00	5	19.90	18.55	-5	1,855	-0.27%
2020/03/06	20	20.10	0	0.00	20.05	20	1,830	1.09%
2020/03/05	10	20.25	0	0.00	20.25	10	1,836	0.54%
2020/03/04	8	20.00	0	0.00	20.00	8	1,847	0.43%
2020/03/02	1	19.95	0	0.00	20.00	1	1,914	0.05%
2020/02/27	20	21.10	3	20.88	20.65	17	1,936	0.88%
2020/02/26	7	21.27	6	20.52	21.50	1	1,923	0.05%
2020/02/25	0	0.00	3	20.10	20.40	-3	1,898	-0.16%
2020/02/24	10	20.70	2	20.35	20.45	8	1,909	0.42%
2020/02/21	14	21.10	0	0.00	21.05	14	1,919	0.73%
2020/02/20	0	0.00	3	21.53	21.20	-3	2,089	-0.14%
2020/02/19	0	0.00	4	21.71	21.65	-4	2,210	-0.18%
2020/02/18	1	21.60	0	0.00	21.60	1	2,240	0.04%
2020/02/17	0	0.00	1	22.00	21.90	-1	2,267	-0.04%
2020/02/14	1	22.70	5	22.80	22.70	-4	2,293	-0.17%
2020/02/13	26	22.72	0	0.00	22.90	26	2,350	1.11%
2020/02/12	0	0.00	5	22.20	22.05	-5	2,352	-0.21%
2020/02/11	12	23.74	22	23.18	22.85	-10	2,222	-0.45%
2020/02/10	2	25.15	1	25.45	25.35	1	2,133	0.05%
2020/02/05	0	0.00	5	25.50	25.80	-5	2,107	-0.24%
2020/02/04	5	25.29	1	25.30	25.50	4	2,080	0.19%
2020/02/03	12	25.13	0	0.00	25.10	12	2,072	0.58%
2020/01/31	3	25.73	5	25.85	26.00	-2	2,049	-0.10%
2020/01/30	1	25.90	16	25.71	25.20	-15	2,030	-0.74%
2020/01/20	0	0.00	2	27.80	27.80	-2	1,978	-0.10%
2020/01/17	0	0.00	0	27.80	27.80	0	1,975	0.00%
2020/01/16	2	27.70	0	0.00	27.90	2	1,970	0.10%
2020/01/15	1	27.75	0	0.00	27.65	1	1,982	0.05%
2020/01/14	1	27.70	0	0.00	27.65	1	1,981	0.05%
2020/01/13	0	0.00	30	28.00	28.10	-30	1,971	-1.52%
2020/01/10	0	0.00	7	27.80	27.85	-7	1,915	-0.37%
2020/01/09	1	27.10	3	27.40	27.20	-2	1,913	-0.10%
2020/01/07	0	0.00	5	27.51	27.60	-5	1,913	-0.26%
2020/01/03	2	27.25	0	0.00	27.15	2	1,886	0.11%
2019/12/30	0	0.00	5	27.15	27.25	-5	1,879	-0.27%
2019/12/27	2	26.95	73.6	27.00	26.95	-71.6	1,880	-3.81%
2019/12/26	1	27.05	0	0.00	26.90	1	1,885	0.05%
2019/12/25	0	0.00	4	27.35	27.20	-4	1,907	-0.21%
2019/12/24	0	0.00	9	27.16	27.35	-9	1,912	-0.47%
2019/12/23	1	26.85	6	26.80	26.80	-5	1,907	-0.26%
2019/12/20	2	26.63	4	26.43	26.80	-2	1,929	-0.10%
2019/12/19	0	0.00	3	26.22	26.25	-3	1,927	-0.16%
2019/12/18	0	0.00	0.3	26.15	26.20	-0.3	1,941	-0.02%
2019/12/17	4	26.45	14	26.36	26.30	-10	1,945	-0.51%
2019/12/16	0	0.00	2	26.65	26.40	-2	1,941	-0.10%
2019/12/13	3	26.40	10.5	26.54	26.35	-7.5	1,930	-0.39%
2019/12/12	1	27.00	10	27.15	27.10	-9	1,892	-0.48%
2019/12/11	2	27.53	5	27.75	27.20	-3	1,901	-0.16%
2019/12/10	1	27.35	0	0.00	27.30	1	1,871	0.05%
2019/12/09	0	0.00	35	27.16	27.15	-35	1,883	-1.86%
2019/12/06	9	27.27	0	0.00	27.15	9	1,888	0.48%
2019/12/05	4	27.53	4	27.65	27.50	0	1,896	0.00%
2019/12/03	3	27.25	20	27.20	27.25	-17	1,975	-0.86%
2019/12/02	1	27.35	0	0.00	27.25	1	1,989	0.05%
2019/11/29	3	27.60	0	0.00	27.75	3	2,003	0.15%
2019/11/28	0	0.00	5	27.70	27.60	-5	1,993	-0.25%
2019/11/27	8	28.21	12	28.23	28.25	-4	1,986	-0.20%
2019/11/26	5	27.90	2	27.65	28.40	3	1,935	0.15%
2019/11/25	0	0.00	12	27.29	27.30	-12	1,911	-0.63%
2019/11/22	1	27.50	4.3	27.39	27.35	-3.3	1,917	-0.17%
2019/11/21	4	27.79	0	0.00	27.75	4	1,907	0.21%
2019/11/20	11	27.74	0	0.00	28.10	11	1,904	0.58%
2019/11/19	7	27.69	17	28.37	28.10	-10	1,892	-0.53%
2019/11/18	13	27.10	121.5	27.68	27.90	-108.5	1,736	-6.25%	大賣/鉅額交易
2019/11/14	4	25.46	0	0.00	25.50	4	1,743	0.23%
2019/11/13	14	25.89	3	26.05	25.95	11	1,826	0.60%
2019/11/12	3	25.30	10	25.65	25.70	-7	1,876	-0.37%
2019/11/11	0	0.00	30.1	24.81	24.40	-30.1	1,867	-1.61%
2019/11/08	11	24.55	41	24.57	24.50	-30	1,904	-1.58%
2019/11/07	7	24.51	19	24.33	24.20	-12	1,952	-0.61%
2019/11/06	2	23.35	0	0.00	23.40	2	1,985	0.10%
2019/11/05	0	0.00	2	23.40	23.40	-2	2,051	-0.10%
2019/11/04	2	23.40	0	0.00	23.40	2	2,096	0.10%
2019/10/31	5	23.59	0	0.00	23.35	5	2,138	0.23%
2019/10/30	2	23.45	0	0.00	23.50	2	2,142	0.09%
2019/10/23	2	24.10	0	0.00	23.65	2	2,213	0.09%
2019/10/18	0.1	23.35	0	0.00	23.40	0.1	2,260	0.00%
2019/10/17	5	23.64	6	23.78	23.65	-1	2,247	-0.04%
2019/10/15	1	22.95	0	0.00	22.65	1	2,202	0.05%
2019/10/07	4	22.35	0	0.00	22.25	4	2,231	0.18%
2019/10/04	1	22.60	0	0.00	22.40	1	2,244	0.04%
2019/10/03	9	22.48	0	0.00	22.60	9	2,251	0.40%
2019/10/02	7	22.29	0	0.00	22.20	7	2,261	0.31%
2019/09/25	1	22.80	0	0.00	22.70	1	2,245	0.04%
2019/09/24	0.3	23.00	0.4	23.00	23.10	-0.1	2,220	-0.01%
2019/09/16	1	23.15	0	0.00	23.15	1	2,246	0.04%
2019/09/11	2	23.68	0	0.00	23.75	2	2,276	0.09%
2019/09/06	1	24.20	3	24.35	24.20	-2	2,252	-0.09%
2019/09/05	0	0.00	5	24.78	24.75	-5	2,217	-0.23%
2019/09/03	0	0.00	7	23.10	23.05	-7	2,201	-0.32%
2019/08/22	6	24.41	0	0.00	24.50	6	2,270	0.26%
2019/08/21	1	23.90	20	23.70	23.90	-19	2,279	-0.83%
2019/08/20	17	24.61	3	23.68	23.55	14	2,293	0.61%
2019/08/19	3	25.07	5	25.20	25.30	-2	2,195	-0.09%
2019/08/16	16	26.40	0	0.00	26.30	16	2,145	0.75%
2019/08/15	6	25.72	0	0.00	25.70	6	2,036	0.29%
2019/08/13	0	0.00	1	25.25	24.60	-1	1,890	-0.05%
2019/08/12	1	24.70	5	24.70	24.70	-4	1,819	-0.22%
2019/08/08	1	24.10	0	0.00	24.10	1	1,789	0.06%
2019/08/07	0	0.00	1	23.10	22.95	-1	1,704	-0.06%
2019/08/06	1	22.25	0	0.00	22.25	1	1,644	0.06%
2019/07/25	0	0.00	1	22.80	22.80	-1	1,551	-0.06%
2019/07/24	0	0.00	3	22.10	22.85	-3	1,536	-0.20%
2019/07/23	0	0.00	1	21.60	21.60	-1	1,533	-0.07%
2019/07/12	1	21.10	0	0.00	21.15	1	1,542	0.06%
2019/07/10	3	21.25	0	0.00	21.35	3	1,519	0.20%
2019/07/08	0	0.00	1	21.60	21.70	-1	1,511	-0.07%
2019/07/05	1	21.40	0	0.00	21.45	1	1,520	0.07%
2019/07/01	0	0.00	20	20.69	20.70	-20	1,561	-1.28%
2019/06/19	0	0.00	10	19.95	20.70	-10	1,505	-0.66%
2019/06/13	10	20.70	0	0.00	20.80	10	1,440	0.69%
2019/06/05	10	20.80	2	20.75	20.60	8	1,303	0.61%
2019/06/04	1	21.80	0	0.00	21.35	1	1,276	0.08%
2019/05/24	0	0.00	2	20.20	20.25	-2	1,051	-0.19%
2019/05/17	0	0.00	1	19.70	19.60	-1	962	-0.10%
2019/05/16	0	0.00	1	19.95	19.70	-1	944	-0.11%
2019/05/15	0	0.00	1	19.30	19.30	-1	877	-0.11%
2019/05/10	0	0.00	0.2	18.50	18.65	-0.2	811	-0.02%
2019/05/06	0	0.00	5	18.85	18.80	-5	767	-0.65%
2019/04/30	2	19.30	0	0.00	19.20	2	720	0.28%
2019/04/29	3	19.20	0	0.00	19.15	3	699	0.43%
2019/04/25	21	18.33	15	18.12	18.35	6	610	0.98%
2019/04/24	5	17.75	0	0.00	17.80	5	574	0.87%
2019/04/22	15	17.48	5	17.50	17.50	10	546	1.83%
2019/04/19	4	17.30	0	0.00	17.30	4	538	0.74%
2019/04/12	0	0.00	5	17.25	17.20	-5	480	-1.04%
2019/04/10	4	18.13	15	17.93	17.95	-11	436	-2.52%
2019/04/09	0.3	17.70	0	0.00	17.80	0.3	400	0.09%
2019/04/03	6	16.20	0	0.00	16.20	6	328	1.82%
2019/04/02	11	16.37	0	0.00	16.25	11	315	3.49%
2019/04/01	2	15.50	0	0.00	15.90	2	294	0.68%
2019/03/29	4	15.26	0	0.00	15.20	4	270	1.48%
2019/03/28	2	15.25	0	0.00	15.20	2	261	0.76%
2019/03/27	5	15.19	11	15.00	15.25	-6	254	-2.35%
2019/03/25	14	14.53	2	14.45	14.70	12	224	5.33%
2019/03/21	25	14.82	0	0.00	14.75	25	208	12.01%
2019/03/20	1	14.30	0	0.00	14.50	1	195	0.51%
2019/03/19	1	14.20	0	0.00	14.20	1	186	0.54%
2019/03/18	2	14.13	0	0.00	14.15	2	182	1.10%
2019/03/15	23	14.10	0	0.00	14.05	23	175	13.08%
2019/03/14	5	14.15	0	0.00	14.15	5	173	2.88%
2019/03/11	0	0.00	7	14.35	14.10	-7	165	-4.22%
2019/03/08	26	13.40	0	0.00	13.60	26	149	17.41%
2019/03/07	5	14.34	0	0.00	14.10	5	119	4.18%
2019/03/05	5	14.05	0	0.00	14.00	5	118	4.22%
2019/03/04	3	14.00	0	0.00	14.00	3	121	2.47%
2019/02/25	5	13.49	0	0.00	13.80	5	123	4.05%
2019/02/19	0.1	13.20	0	0.00	13.25	0.1	117	0.11%
2019/02/18	7	13.29	0	0.00	13.25	7	115	6.05%
2019/02/15	5	12.80	0	0.00	12.80	5	107	4.65%
2019/01/30	2	12.50	0	0.00	12.50	2	101	1.98%
2019/01/28	6	12.65	0	0.00	12.55	6	94	6.35%
2019/01/09	0	0.00	0.1	12.45	12.45	-0.1	102	-0.05%
2018/12/17	0	0.00	3	12.65	12.60	-3	130	-2.29%
2018/11/27	0	0.00	1	12.55	12.60	-1	205	-0.49%
2018/11/23	0	0.00	2	12.10	12.20	-2	215	-0.93%
2018/11/16	0	0.00	1	12.00	11.90	-1	242	-0.41%
2018/11/15	0	0.00	1	11.60	11.70	-1	248	-0.40%
2018/11/09	1	11.60	0	0.00	11.60	1	261	0.38%
2018/10/26	0	0.00	3.5	10.99	11.00	-3.5	269	-1.29%
2018/10/25	1	10.90	2	11.35	10.95	-1	266	-0.38%
2018/10/22	10	12.15	0	0.00	12.10	10	261	3.83%
2018/10/19	0	0.00	37	11.96	12.05	-37	262	-14.08%
2018/10/12	1	12.10	0	0.00	12.35	1	258	0.39%
2018/10/11	1.3	12.35	0	0.00	12.40	1.3	257	0.48%
2018/09/14	5	13.40	0	0.00	13.30	5	282	1.77%
2018/09/13	2	13.00	0	0.00	13.30	2	281	0.71%
2018/09/06	4	13.60	10	13.68	13.70	-6	266	-2.25%
2018/09/05	13	14.77	0	0.00	14.70	13	248	5.23%
2018/09/04	4	14.78	0	0.00	14.80	4	241	1.66%
2018/09/03	4	14.91	0	0.00	14.90	4	240	1.66%
2018/08/27	4	14.71	0	0.00	14.65	4	272	1.47%
2018/08/24	2	14.90	0	0.00	14.90	2	263	0.76%
2018/08/23	2	14.90	0	0.00	15.05	2	261	0.76%
2018/08/22	2	14.98	0	0.00	14.90	2	259	0.77%
2018/08/21	2	14.55	0	0.00	14.90	2	258	0.77%
2018/08/20	2	14.55	0	0.00	14.45	2	267	0.75%
2018/08/17	5	14.55	0	0.00	14.55	5	267	1.87%
2018/08/14	7	14.31	0	0.00	14.35	7	269	2.60%
2018/08/10	2	14.50	0	0.00	14.45	2	275	0.73%
2018/08/09	1	14.50	1	14.50	14.50	0	273	0.00%
2018/08/08	40	14.40	0	0.00	14.45	40	276	14.46%
2018/08/06	6	14.43	0	0.00	14.45	6	280	2.14%
2018/07/31	2	14.35	0	0.00	14.35	2	289	0.69%
2018/07/05	0	0.00	3	14.35	13.85	-3	454	-0.66%
2018/07/04	0	0.00	1	14.30	14.30	-1	511	-0.20%
2018/06/28	1	14.60	0	0.00	14.70	1	537	0.19%
2018/06/26	1	14.85	0	0.00	14.85	1	537	0.19%
2018/06/25	1	15.20	0	0.00	15.05	1	536	0.19%
2018/06/21	1	14.90	0	0.00	14.90	1	531	0.19%
2018/06/20	10	14.75	0	0.00	14.90	10	531	1.88%
2018/06/14	7	15.00	0	0.00	15.05	7	524	1.33%
2018/06/07	0	0.00	1	15.35	15.30	-1	516	-0.19%
2018/06/06	1	15.25	0	0.00	15.40	1	484	0.21%
2018/06/05	2	14.35	0	0.00	14.40	2	461	0.43%
2018/04/23	3	15.00	0	0.00	15.05	3	428	0.70%
2018/04/19	0	0.00	7	15.03	15.10	-7	396	-1.77%
2018/04/18	0	0.00	9	15.10	14.65	-9	389	-2.31%
2018/04/16	2	14.60	0	0.00	14.35	2	370	0.54%
2018/04/11	1	13.95	5	14.13	13.80	-4	362	-1.10%
2018/04/10	5	14.95	30	14.93	14.35	-25	358	-6.97%
2018/03/21	0	0.00	5	13.10	13.15	-5	358	-1.40%
2018/03/20	0	0.00	3	13.00	13.10	-3	358	-0.84%
2018/02/05	5	13.00	0	0.00	13.20	5	297	1.68%
2018/01/26	3	12.95	0	0.00	12.95	3	289	1.03%
2018/01/17	3	13.25	0	0.00	13.40	3	273	1.10%
2018/01/10	0	0.00	0.1	13.45	13.40	-0.1	267	-0.03%
2018/01/09	3	13.55	0	0.00	13.20	3	263	1.14%
2018/01/05	11	13.75	0	0.00	13.70	11	247	4.45%
2018/01/03	32	14.04	0	0.00	14.10	32	217	14.71%