三發地產 (9946)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
39.60
漲跌
▼0.30
漲幅
-0.75%
成交量
1,688張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	40.20	0	0.00	39.90	5	1,728	0.29%
2024/05/17	0	0.00	0.9	39.60	39.75	-0.9	1,695	-0.05%
2024/05/14	0	0.00	1	37.30	37.25	-1	1,566	-0.06%
2024/05/08	0	0.00	0.5	38.34	38.70	-0.5	1,447	-0.03%
2024/05/07	2	38.35	6.2	38.48	38.75	-4.2	1,410	-0.30%
2024/05/03	1	38.50	1	38.40	39.00	0	1,335	0.00%
2024/05/02	3	38.07	0	0.00	38.10	3	1,298	0.23%
2024/04/30	3	36.50	1	36.05	37.10	2	1,255	0.16%
2024/04/29	6	37.82	5	37.38	37.60	1	1,214	0.08%
2024/04/26	3	36.68	4.2	36.80	37.50	-1.2	1,159	-0.10%
2024/04/25	5	35.55	5	34.79	35.55	0	1,092	0.00%
2024/04/24	2	32.68	1	32.75	33.00	1	1,034	0.10%
2024/04/23	1	31.00	2	31.95	32.40	-1	1,004	-0.10%
2024/04/22	3	31.63	2	31.85	31.35	1	979	0.10%
2024/04/19	4.2	30.75	0	0.00	30.95	4.2	935	0.45%
2024/04/18	3.2	30.82	0	0.00	31.00	3.2	906	0.36%
2024/04/16	1	29.75	0	0.00	29.40	1	864	0.12%
2024/04/15	0.1	30.50	1	31.10	30.30	-1	840	-0.11%
2024/04/12	1	30.40	1	30.00	29.90	0	819	0.00%
2024/04/11	12	32.44	0	30.26	30.90	12	785	1.52%
2024/04/10	3	28.42	3	29.47	29.85	0	748	0.00%
2024/04/09	0.2	28.28	0	0.00	28.70	0.2	703	0.03%
2024/04/02	0	0.00	1.5	26.90	26.75	-1.5	665	-0.23%
2024/04/01	0	0.00	12.5	26.10	26.10	-12.5	652	-1.91%
2024/03/28	0	0.00	41	25.75	25.70	-41	631	-6.49%
2024/03/08	0	0.00	8	25.15	24.95	-8	550	-1.45%
2024/03/07	0	0.00	6	25.28	25.30	-6	531	-1.13%
2024/03/06	0	0.00	2	25.15	25.15	-2	537	-0.37%
2024/03/05	0	0.00	27	24.69	24.70	-27	521	-5.18%
2024/02/27	0	0.00	0.1	23.05	23.25	-0.1	488	-0.02%
2024/02/22	16	22.04	0	0.00	21.90	16	485	3.30%
2024/02/05	0.1	22.30	0	0.00	22.50	0.1	502	0.02%
2024/02/01	0	0.00	0.1	22.05	22.10	-0.1	511	-0.01%
2024/01/31	0	0.00	0.1	21.80	21.75	-0.1	515	-0.01%
2024/01/29	0	0.00	0.1	21.60	22.00	-0.1	530	-0.01%
2024/01/19	0	0.00	1	20.55	20.60	-1	519	-0.19%
2024/01/18	0	0.00	2	20.00	20.00	-2	519	-0.38%
2024/01/12	0	0.00	0	20.50	20.55	0	527	-0.01%
2024/01/10	0	0.00	0.1	20.30	20.55	-0.1	548	-0.01%
2024/01/09	0	0.00	3	20.90	20.70	-3	566	-0.53%
2024/01/05	0	0.00	0.1	21.40	21.35	-0.1	576	-0.01%
2024/01/02	0	0.00	1.4	20.70	21.00	-1.4	583	-0.23%
2023/12/28	0	0.00	1	20.20	20.20	-1	597	-0.17%
2023/12/25	0.1	20.25	0	0.00	20.25	0.1	608	0.01%
2023/12/19	0	0.00	2	19.65	19.75	-2	585	-0.34%
2023/12/18	0	0.00	1	20.10	19.70	-1	585	-0.17%
2023/12/15	2	19.15	0	0.00	19.65	2	580	0.34%
2023/12/08	0	0.00	0	19.10	19.15	0	570	-0.01%
2023/12/07	2	20.00	0	0.00	19.10	2	562	0.36%
2023/12/04	2	21.20	0	0.00	21.40	2	522	0.38%
2023/12/01	3	21.13	3	21.47	21.50	0	516	0.00%
2023/11/28	0	0.00	2	20.65	20.65	-2	491	-0.41%
2023/11/22	0	0.00	2	20.75	20.90	-2	462	-0.43%
2023/11/14	0	0.00	0.1	19.10	19.20	-0.1	391	-0.01%
2023/11/13	0	0.00	10	18.56	18.95	-10	382	-2.61%
2023/11/10	0	0.00	1	18.65	18.60	-1	376	-0.27%
2023/11/09	0	0.00	9	18.88	18.85	-9	363	-2.48%
2023/11/08	0	0.00	3.2	19.22	19.15	-3.2	349	-0.91%
2023/11/06	0	0.00	1.2	18.41	18.50	-1.2	330	-0.35%
2023/11/02	0	0.00	1	17.75	17.85	-1	318	-0.31%
2023/10/30	2	17.35	0	0.00	17.30	2	303	0.66%
2023/10/24	0	0.00	2	17.23	17.10	-2	285	-0.70%
2023/10/18	1	17.20	0	0.00	17.35	1	256	0.39%
2023/10/06	0	0.00	2.3	16.72	16.65	-2.3	188	-1.23%
2023/10/05	0	0.00	11	16.11	16.30	-11	178	-6.17%
2023/10/04	0	0.00	12	15.71	16.00	-12	168	-7.12%
2023/10/03	0	0.00	3	15.42	15.65	-3	159	-1.88%
2023/09/28	1	14.55	0	0.00	15.10	1	145	0.69%
2023/09/18	1	14.55	0	0.00	14.70	1	140	0.71%
2023/09/05	0	0.00	1	14.30	14.30	-1	141	-0.71%
2023/09/01	20	14.33	10	14.30	14.20	10	139	7.16%
2023/08/31	10	14.30	0	0.00	14.40	10	136	7.33%
2023/08/30	0	0.00	2	14.35	14.40	-2	136	-1.47%
2023/08/25	0	13.80	0.7	13.80	13.75	-0.6	129	-0.50%
2023/08/24	6.1	14.17	0	0.00	14.10	6.1	127	4.74%
2023/08/23	5	14.10	0	0.00	14.10	5	130	3.83%
2023/08/22	10.7	14.05	0	14.00	14.00	10.6	130	8.17%
2023/08/16	1	13.85	0	0.00	13.90	1	151	0.66%
2023/08/14	0	0.00	1	13.90	14.00	-1	156	-0.64%
2023/08/09	0	0.00	1	14.40	14.25	-1	159	-0.63%
2023/07/27	0	0.00	4	14.00	14.20	-4	164	-2.43%
2023/07/18	4	13.38	0	0.00	13.50	4	208	1.93%
2023/07/14	0	13.70	0	0.00	13.85	0	241	0.01%
2023/07/13	1	13.85	0	0.00	13.70	1	259	0.39%
2023/07/04	1	14.25	0	0.00	14.25	1	302	0.33%
2023/06/13	0	0.00	1	14.90	14.80	-1	289	-0.35%
2023/06/01	1	14.95	0	0.00	14.95	1	284	0.35%
2023/05/29	1	14.90	0	0.00	14.95	1	282	0.35%
2023/05/25	0	0.00	0.9	15.20	15.35	-0.9	276	-0.32%
2023/05/17	0	0.00	2	14.45	14.45	-2	249	-0.80%
2023/05/11	0	0.00	0.3	14.00	13.95	-0.3	241	-0.12%
2023/04/24	0	0.00	1	14.65	14.55	-1	198	-0.50%
2023/04/21	0	0.00	2.4	14.26	14.35	-2.4	190	-1.26%
2023/04/20	0.8	13.85	0	0.00	13.95	0.8	170	0.50%
2023/04/18	0	0.00	6	13.51	13.60	-6	133	-4.48%
2023/04/17	0	0.00	17	13.32	13.45	-17	113	-14.96%
2023/04/12	12	12.01	0	0.00	11.95	12	64	18.72%
2023/04/11	8	12.11	0	0.00	12.10	8	62	12.80%
2023/04/10	3	12.07	0	0.00	12.15	3	61	4.85%
2023/03/08	0.1	12.00	0.3	12.05	12.20	-0.2	55	-0.34%
2023/01/11	1	12.20	0	0.00	12.15	1	42	2.33%
2022/11/28	0	0.00	1	11.80	11.85	-1	97	-1.03%
2022/11/08	1	11.75	0	0.00	11.75	1	97	1.03%
2022/10/24	0	0.00	0.1	11.40	11.55	-0.1	98	-0.06%
2022/10/17	0	0.00	0	11.70	11.75	0	98	0.00%
2022/09/16	0	0.00	1	13.85	13.85	-1	76	-1.31%
2022/09/13	1	14.25	0	0.00	14.15	1	67	1.48%
2022/09/08	0	0.00	1	13.05	13.05	-1	55	-1.79%
2022/08/31	0	13.10	0	0.00	13.05	0	57	0.04%
2022/08/24	1	13.05	0	0.00	13.10	1	61	1.62%
2022/06/08	0	0.00	2	13.00	13.20	-2	104	-1.91%
2022/05/17	0	0.00	0.5	12.30	12.55	-0.5	135	-0.34%
2022/05/16	0	0.00	0.2	12.30	12.55	-0.2	136	-0.15%
2022/05/11	0	0.00	2	12.40	12.10	-2	132	-1.51%
2022/05/10	2	12.40	0	0.00	12.35	2	133	1.50%
2022/04/26	0	12.90	0	0.00	12.75	0	133	0.00%
2022/03/08	0.6	13.80	0	0.00	13.75	0.6	126	0.45%
2022/02/21	1	14.30	0	0.00	14.30	1	124	0.80%
2022/02/08	0.5	14.73	0	0.00	14.65	0.5	113	0.46%
2022/01/25	0	0.00	0	14.55	14.50	0	116	-0.01%
2022/01/20	0.1	14.70	0	0.00	14.75	0.1	115	0.04%
2022/01/18	0.1	14.65	0	0.00	14.70	0.1	117	0.04%
2021/12/22	10	14.80	0	0.00	14.85	10	149	6.69%
2021/12/17	19	15.02	0	0.00	14.90	19	160	11.86%
2021/12/14	1	15.10	0	0.00	15.05	1	164	0.61%
2021/12/02	0	0.00	0.4	15.25	15.30	-0.4	189	-0.19%
2021/11/18	0	0.00	0	15.89	15.45	0	252	-0.02%
2021/11/15	0	0.00	0	15.80	15.55	0	266	0.00%
2021/11/10	0	0.00	1.6	15.46	15.55	-1.6	285	-0.55%
2021/11/08	0.5	15.22	0	0.00	15.25	0.5	294	0.16%
2021/11/03	0	0.00	1.4	15.05	15.05	-1.4	307	-0.47%
2021/10/18	2	14.90	0	0.00	15.10	2	337	0.59%
2021/10/15	1	14.90	0.6	15.00	14.85	0.4	339	0.12%
2021/10/05	0	0.00	3	14.75	14.60	-3	341	-0.88%
2021/10/04	8	14.75	0	0.00	14.50	8	334	2.39%
2021/10/01	1	15.05	0.9	15.17	15.00	0.1	327	0.02%
2021/09/30	10	15.50	0	0.00	15.45	10	324	3.08%
2021/09/29	0.6	15.50	0	0.00	15.45	0.6	326	0.18%
2021/09/28	0.1	16.70	0	0.00	16.70	0.1	323	0.02%
2021/09/24	1	16.65	0	0.00	16.55	1	317	0.31%
2021/09/16	0	16.65	0	0.00	16.50	0	313	0.01%
2021/09/14	1.2	16.40	1.2	16.40	16.35	0	314	0.00%
2021/09/10	1	16.20	0	0.00	16.10	1	315	0.32%
2021/09/07	0	0.00	0	16.90	17.00	0	301	0.00%
2021/09/03	0	0.00	5	17.35	17.40	-5	290	-1.72%
2021/08/31	0	0.00	0.6	16.40	16.50	-0.6	262	-0.22%
2021/08/20	0	0.00	2	16.10	16.10	-2	235	-0.85%
2021/08/13	0	0.00	10	16.15	16.10	-10	214	-4.65%
2021/08/11	10	15.95	0	0.00	15.90	10	199	5.02%
2021/08/04	0	0.00	1	15.65	15.90	-1	220	-0.45%
2021/07/26	1	15.05	2	15.23	15.45	-1	232	-0.43%
2021/07/14	0	0.00	0.1	14.70	14.70	-0.1	286	-0.02%
2021/07/12	10	14.85	10	14.83	14.85	0	297	0.00%
2021/07/05	0.1	14.75	2	14.70	14.80	-1.9	330	-0.59%
2021/06/24	0.4	14.71	0	0.00	14.80	0.4	443	0.08%
2021/06/21	0	0.00	20	14.55	14.55	-20	536	-3.73%
2021/06/09	18	14.82	0	0.00	14.85	18	651	2.76%
2021/05/20	0	0.00	1	14.40	14.25	-1	737	-0.14%
2021/05/19	2	14.15	0	0.00	14.25	2	740	0.27%
2021/05/18	1	14.05	0	0.00	14.25	1	744	0.13%
2021/05/06	1	15.90	0.2	15.60	15.90	0.8	732	0.11%
2021/05/05	0	0.00	0.1	15.90	16.00	-0.1	735	-0.01%
2021/05/04	1	15.90	0	0.00	15.85	1	734	0.14%
2021/04/27	1.8	16.77	0	0.00	16.70	1.8	738	0.24%
2021/04/23	4	16.58	12	16.91	17.00	-8	732	-1.09%
2021/04/22	8	16.94	0	0.00	16.65	8	732	1.09%
2021/04/21	50.3	17.10	0	0.00	17.15	50.3	726	6.92%
2021/04/20	0.3	16.70	0	0.00	17.10	0.3	712	0.04%
2021/04/16	0.3	16.50	0	0.00	16.40	0.3	712	0.04%
2021/04/12	0	0.00	0	16.85	16.80	0	701	0.00%
2021/04/09	5.9	17.07	5	17.00	16.90	0.9	700	0.12%
2021/04/08	2	16.65	0	0.00	16.65	2	695	0.29%
2021/04/07	0.3	16.95	0	0.00	16.95	0.3	688	0.04%
2021/04/06	0.1	17.25	0	0.00	17.15	0.1	684	0.01%
2021/03/31	1	17.20	0	0.00	17.30	1	664	0.15%
2021/03/30	2	16.95	0	0.00	16.60	2	643	0.31%
2021/03/29	0.2	17.60	0	0.00	17.70	0.2	612	0.03%
2021/03/26	1.4	17.98	2	18.05	17.90	-0.6	597	-0.11%
2021/03/24	0	0.00	6	17.11	17.85	-6	541	-1.11%
2021/03/23	0	0.00	6	16.90	17.10	-6	513	-1.17%
2021/03/22	0	16.45	5	16.55	16.65	-5	484	-1.03%
2021/03/19	0	0.00	5	16.50	16.55	-5	469	-1.07%
2021/03/10	0	15.90	0.1	15.90	15.95	-0.1	456	-0.02%
2021/03/09	0	0.00	5	15.95	15.95	-5	458	-1.09%
2021/03/05	0	0.00	10	16.05	16.10	-10	485	-2.06%
2021/03/04	0	0.00	1	15.95	16.10	-1	490	-0.20%
2021/03/03	0.1	16.00	0	16.40	15.90	0.1	486	0.01%
2021/02/23	0	0.00	7	16.21	16.25	-7	502	-1.39%
2021/02/17	0	0.00	2	15.50	15.35	-2	579	-0.35%
2021/02/05	0	0.00	0	15.00	15.00	0	601	-0.01%
2021/02/04	0	0.00	1	14.75	14.80	-1	603	-0.17%
2021/02/03	0	0.00	1	14.20	14.10	-1	591	-0.17%
2021/02/02	2	14.00	0	0.00	14.05	2	587	0.34%
2021/01/27	0	0.00	2	14.25	14.10	-2	585	-0.34%
2021/01/14	2	15.05	0	0.00	14.95	2	584	0.34%
2021/01/07	0.3	16.00	0	0.00	16.00	0.3	569	0.04%
2021/01/06	0.3	16.00	0	0.00	16.00	0.3	570	0.05%
2021/01/05	1	16.05	0	0.00	16.15	1	565	0.18%
2020/12/28	2	16.10	0	0.00	16.05	2	551	0.36%
2020/12/14	0	16.00	0	0.00	15.90	0	526	0.00%
2020/12/11	0	0.00	14	16.00	16.05	-14	526	-2.66%
2020/12/10	2	16.05	4	15.95	16.10	-2	522	-0.38%
2020/12/01	0	0.00	2	17.90	18.20	-2	456	-0.44%
2020/11/30	0	0.00	2	17.35	17.60	-2	439	-0.45%
2020/11/19	2	17.10	3	17.35	17.35	-1	400	-0.25%
2020/11/18	0	0.00	5	19.00	19.05	-5	376	-1.33%
2020/11/16	0	0.00	7	19.65	19.30	-7	340	-2.06%
2020/11/13	0	0.00	9	19.83	19.90	-9	318	-2.83%
2020/10/28	0	0.00	10	19.80	19.75	-10	319	-3.13%
2020/10/27	0	0.00	5	19.80	19.65	-5	345	-1.45%
2020/10/26	0	0.00	5	19.81	19.65	-5	373	-1.34%
2020/10/23	0	0.00	15	19.66	19.65	-15	364	-4.12%
2020/10/22	0	0.00	55	19.09	19.20	-55	361	-15.21%
2020/10/21	0	0.00	15	18.88	18.90	-15	360	-4.16%
2020/10/20	0	0.00	5	18.65	18.65	-5	359	-1.39%
2020/10/19	0	0.00	10	18.58	18.60	-10	362	-2.76%
2020/10/16	0	0.00	17	18.57	18.50	-17	361	-4.71%
2020/10/15	0	0.00	3	18.55	18.50	-3	358	-0.84%
2020/10/14	0	0.00	8	18.53	18.55	-8	352	-2.27%
2020/10/08	0.2	18.40	0	0.00	18.50	0.2	354	0.05%
2020/10/06	0.1	18.40	0	0.00	18.45	0.1	356	0.03%
2020/09/25	0	0.00	2	18.00	18.30	-2	404	-0.49%
2020/09/21	0	0.00	5	18.00	18.00	-5	424	-1.18%
2020/09/14	0	18.10	0	0.00	17.95	0	459	0.00%
2020/08/28	0	0.00	1	16.90	17.15	-1	447	-0.22%
2020/08/20	0	0.00	1	16.80	16.50	-1	433	-0.23%
2020/08/04	0	0.00	1	17.95	18.00	-1	413	-0.24%
2020/08/03	0	0.00	10	18.20	17.90	-10	411	-2.43%
2020/07/31	0	0.00	17	17.50	17.70	-17	403	-4.21%
2020/07/17	0	0.00	9	15.79	16.00	-9	380	-2.37%
2020/07/16	0	0.00	10	16.00	16.05	-10	377	-2.65%
2020/07/14	0	0.00	15	15.75	15.95	-15	387	-3.87%
2020/06/29	3	15.40	0	0.00	15.40	3	388	0.77%
2020/06/23	5	14.65	0	0.00	14.65	5	392	1.28%
2020/06/18	2	14.95	0	0.00	14.95	2	412	0.49%
2020/06/11	0	0.00	35	15.53	15.50	-35	495	-7.07%
2020/06/04	0.2	15.00	0	0.00	15.40	0.2	828	0.02%
2020/05/22	0	0.00	45	15.67	15.65	-45	1,063	-4.23%
2020/05/20	4	14.85	0	0.00	15.05	4	1,120	0.36%
2020/05/18	2	14.90	0	0.00	15.00	2	1,153	0.17%
2020/05/14	0	0.00	30	15.75	15.20	-30	1,200	-2.50%
2020/05/13	20	14.88	0	0.00	15.20	20	1,208	1.66%
2020/05/07	7	14.74	0	0.00	15.60	7	1,628	0.43%
2020/05/06	40	14.89	0	0.00	14.30	40	1,643	2.43%
2020/04/30	0	0.00	0	16.65	16.80	0	1,694	0.00%
2020/04/29	0	0.00	2	16.85	16.50	-2	1,721	-0.12%
2020/04/27	0	0.00	50	16.50	16.55	-50	1,802	-2.77%
2020/04/23	0	14.25	0	0.00	14.60	0	1,802	0.00%
2020/04/20	0	0.00	30	14.90	14.90	-30	1,856	-1.62%
2020/04/16	0	0.00	17	13.85	14.20	-17	1,959	-0.87%
2020/04/06	37	12.39	0	0.00	12.25	37	2,053	1.80%
2020/03/30	2	12.30	0	0.00	12.10	2	2,046	0.10%
2020/03/27	50	13.35	15	12.70	13.35	35	2,069	1.69%
2020/03/26	50	12.15	1	11.90	12.15	49	2,067	2.37%
2020/03/23	20	9.21	0	0.00	9.18	20	2,074	0.96%
2020/03/20	100	10.20	0	0.00	10.20	100	2,039	4.90%
2020/03/16	55	15.55	0	0.00	15.40	55	2,119	2.59%
2020/03/13	0	0.00	6	14.75	15.40	-6	2,087	-0.29%
2020/03/12	11	15.55	0	0.00	15.95	11	2,040	0.54%
2020/03/11	15	17.50	0	0.00	17.20	15	1,936	0.77%
2020/03/10	1	17.90	0	0.00	18.45	1	1,869	0.05%
2020/03/02	5	20.10	0	0.00	20.00	5	1,914	0.26%
2020/02/27	17	20.71	0	0.00	20.65	17	1,936	0.88%
2020/02/26	3	21.33	13	21.47	21.50	-10	1,923	-0.52%
2020/02/25	5	20.20	0	0.00	20.40	5	1,898	0.26%
2020/02/24	9	20.43	0	0.00	20.45	9	1,909	0.47%
2020/02/13	0	0.00	2	22.80	22.90	-2	2,350	-0.09%
2020/02/12	53	21.95	0	0.00	22.05	53	2,352	2.25%
2020/02/11	8	23.39	0	0.00	22.85	8	2,222	0.36%
2020/02/10	0	0.00	2	25.00	25.35	-2	2,133	-0.09%
2020/02/04	0	0.00	7	25.70	25.50	-7	2,080	-0.34%
2020/01/13	2	28.30	2	28.30	28.10	0	1,971	0.00%
2019/12/25	1	27.20	0	0.00	27.20	1	1,907	0.05%
2019/12/18	0	0.00	10	26.20	26.20	-10	1,941	-0.52%
2019/12/13	4	26.46	0	0.00	26.35	4	1,930	0.21%
2019/12/10	0	0.00	2	27.15	27.30	-2	1,871	-0.11%
2019/12/06	0	0.00	2	27.40	27.15	-2	1,888	-0.11%
2019/11/28	2	27.65	0	0.00	27.60	2	1,993	0.10%
2019/11/27	0	0.00	7	28.16	28.25	-7	1,986	-0.35%
2019/11/26	0	0.00	0.9	28.25	28.40	-0.9	1,935	-0.05%
2019/11/20	4	27.60	0	0.00	28.10	4	1,904	0.21%
2019/11/19	0	0.00	51	28.75	28.10	-51	1,892	-2.69%
2019/11/18	53	27.74	15	27.43	27.90	38	1,736	2.19%
2019/11/14	2	25.55	13.2	25.94	25.50	-11.2	1,743	-0.64%
2019/11/13	2	26.00	2	25.95	25.95	0	1,826	0.00%
2019/11/12	2	25.40	6	25.55	25.70	-4	1,876	-0.21%
2019/11/11	2	24.53	10	24.91	24.40	-8	1,867	-0.43%
2019/11/08	40	24.75	8	24.60	24.50	32	1,904	1.68%
2019/10/25	0	0.00	2	23.80	23.80	-2	2,181	-0.09%
2019/10/23	0	0.00	41	24.05	23.65	-41	2,213	-1.85%
2019/10/18	2	23.45	0	0.00	23.40	2	2,260	0.09%
2019/10/17	2	23.85	0	0.00	23.65	2	2,247	0.09%
2019/10/16	2	23.00	0	0.00	23.30	2	2,219	0.09%
2019/10/14	0	0.00	2	22.60	23.00	-2	2,205	-0.09%
2019/10/02	0	0.00	36	22.26	22.20	-36	2,261	-1.59%
2019/10/01	1	22.55	0	0.00	22.15	1	2,270	0.04%
2019/09/25	3	22.82	0	0.00	22.70	3	2,245	0.13%
2019/09/20	0	0.00	10	23.40	23.60	-10	2,201	-0.45%
2019/09/19	0	0.00	3	23.40	23.50	-3	2,223	-0.13%
2019/09/18	1	23.15	0	0.00	23.15	1	2,229	0.04%
2019/09/17	3	23.17	0	0.00	23.15	3	2,243	0.13%
2019/09/16	2	23.40	5	23.20	23.15	-3	2,246	-0.13%
2019/09/12	2	23.65	0	0.00	23.60	2	2,248	0.09%
2019/09/11	2	23.90	0	0.00	23.75	2	2,276	0.09%
2019/09/10	1	23.45	0	0.00	23.45	1	2,279	0.04%
2019/09/09	9	23.82	0	0.00	23.65	9	2,274	0.40%
2019/09/06	5	24.20	4	25.15	24.20	1	2,252	0.04%
2019/09/05	5	24.10	16	24.87	24.75	-11	2,217	-0.50%
2019/09/04	0	0.00	1	23.80	23.70	-1	2,176	-0.05%
2019/09/02	0	0.00	2	23.83	23.75	-2	2,189	-0.09%
2019/08/30	3	23.95	0	0.00	23.80	3	2,215	0.14%
2019/08/28	3	23.95	0	0.00	23.90	3	2,271	0.13%
2019/08/26	12	24.03	1	24.20	24.25	11	2,280	0.48%
2019/08/21	19	24.00	0	0.00	23.90	19	2,279	0.83%
2019/08/20	5	24.22	5	23.55	23.55	0	2,293	0.00%
2019/08/19	42	24.97	0	0.00	25.30	42	2,195	1.91%
2019/08/16	1	26.30	3	26.37	26.30	-2	2,145	-0.09%
2019/08/15	2	24.60	0	0.00	25.70	2	2,036	0.10%
2019/08/14	0	0.00	9.7	24.75	24.50	-9.7	1,947	-0.50%
2019/08/12	0	0.00	3	24.50	24.70	-3	1,819	-0.16%
2019/08/08	0	0.00	3	23.80	24.10	-3	1,789	-0.17%
2019/08/07	2	22.75	2	22.95	22.95	0	1,704	0.00%
2019/08/06	2	22.28	2	22.40	22.25	0	1,644	0.00%
2019/08/05	3	22.90	8.6	22.99	23.00	-5.6	1,609	-0.35%
2019/08/02	3	22.25	0	0.00	22.40	3	1,590	0.19%
2019/07/30	3	22.23	0	0.00	22.00	3	1,570	0.19%
2019/07/26	1	22.85	1	22.75	22.85	0	1,552	0.00%
2019/07/25	0	0.00	4	22.75	22.80	-4	1,551	-0.26%
2019/07/24	2	22.65	13	22.15	22.85	-11	1,536	-0.72%
2019/07/23	3	21.35	2	21.40	21.60	1	1,533	0.07%
2019/07/18	0	0.00	1	20.90	20.85	-1	1,566	-0.06%
2019/07/16	1	20.75	0	0.00	21.00	1	1,557	0.06%
2019/07/11	1	21.10	0	0.00	21.20	1	1,536	0.07%
2019/07/08	3	21.38	0	0.00	21.70	3	1,511	0.20%
2019/07/05	4	21.43	0	0.00	21.45	4	1,520	0.26%
2019/07/02	0	0.00	1	21.15	21.10	-1	1,577	-0.06%
2019/07/01	1	20.65	0	0.00	20.70	1	1,561	0.06%
2019/06/26	0	0.00	2	21.15	21.05	-2	1,572	-0.13%
2019/06/21	0	0.00	1	21.05	20.90	-1	1,523	-0.07%
2019/06/20	0	0.00	1	21.00	20.90	-1	1,518	-0.07%
2019/06/19	1	20.05	1	20.45	20.70	0	1,505	0.00%
2019/06/18	0	0.00	2	20.45	20.05	-2	1,477	-0.14%
2019/06/14	1	20.85	0.1	20.80	20.80	0.9	1,445	0.06%
2019/06/13	1	20.70	0	0.00	20.80	1	1,440	0.07%
2019/06/11	0	0.00	2	21.28	20.85	-2	1,408	-0.14%
2019/06/06	0	0.00	2	20.23	20.60	-2	1,326	-0.15%
2019/06/05	2	20.73	1	20.90	20.60	1	1,303	0.08%
2019/06/04	1	21.45	0	0.00	21.35	1	1,276	0.08%
2019/05/31	0	0.00	1	21.20	21.20	-1	1,210	-0.08%
2019/05/30	7	21.02	1	21.10	20.90	6	1,186	0.51%
2019/05/29	6	20.77	0	0.00	20.80	6	1,161	0.52%
2019/05/28	2	20.90	0	0.00	21.00	2	1,146	0.17%
2019/05/27	1	20.80	2	20.95	21.35	-1	1,100	-0.09%
2019/05/24	0	0.00	11.2	20.30	20.25	-11.2	1,051	-1.06%
2019/05/23	0	0.00	1	19.95	20.05	-1	1,028	-0.10%
2019/05/21	0	0.00	1	19.85	19.90	-1	985	-0.10%
2019/05/17	1	19.55	0	0.00	19.60	1	962	0.10%
2019/05/16	2	20.35	1	20.15	19.70	1	944	0.11%
2019/05/15	0	0.00	1	19.25	19.30	-1	877	-0.11%
2019/04/25	1	18.40	0	0.00	18.35	1	610	0.16%
2019/04/24	0	0.00	4	17.95	17.80	-4	574	-0.70%
2019/04/11	2	17.50	0	0.00	17.20	2	467	0.43%
2019/04/10	3	17.95	0	0.00	17.95	3	436	0.69%
2019/04/09	0	0.00	1	17.75	17.80	-1	400	-0.25%
2019/03/28	2	15.15	0	0.00	15.20	2	261	0.76%
2019/03/22	3	14.75	0	0.00	14.65	3	212	1.41%
2018/12/10	0	0.00	1	12.20	12.30	-1	125	-0.80%
2018/11/26	0	0.00	6	12.81	12.70	-6	206	-2.91%
2018/11/23	0	0.00	3	12.18	12.20	-3	215	-1.39%
2018/11/01	1	11.40	0	0.00	11.40	1	271	0.37%
2018/10/19	2	11.83	0	0.00	12.05	2	262	0.76%
2018/10/18	1	11.95	0	0.00	12.00	1	260	0.38%
2018/10/16	1	12.00	0	0.00	12.10	1	262	0.38%
2018/10/15	1	12.20	0	0.00	12.20	1	260	0.38%
2018/10/12	2	11.93	0	0.00	12.35	2	258	0.77%
2018/10/11	2	12.40	0	0.00	12.40	2	257	0.78%
2018/09/27	0	0.00	1	13.35	13.40	-1	260	-0.38%
2018/09/20	1	13.00	0	0.00	13.10	1	270	0.37%
2018/09/13	0	0.00	6	13.15	13.30	-6	281	-2.13%
2018/09/11	4	12.74	0	0.00	12.90	4	283	1.41%
2018/09/10	1	12.90	0	0.00	12.80	1	283	0.35%
2018/09/07	1	13.50	0	0.00	13.50	1	279	0.36%
2018/09/06	1	13.55	2	13.48	13.70	-1	266	-0.39%
2018/09/05	1	14.75	3	14.80	14.70	-2	248	-0.81%
2018/08/30	0	0.00	9	14.96	15.00	-9	270	-3.32%
2018/08/27	2	14.58	0	0.00	14.65	2	272	0.73%
2018/06/07	0	0.00	4	15.60	15.30	-4	516	-0.77%
2018/04/26	0	0.00	15	14.55	14.50	-15	444	-3.37%
2018/04/24	0	0.00	5	14.75	14.75	-5	435	-1.15%
2018/04/20	0	0.00	51	15.29	15.20	-51	421	-12.11%
2018/04/18	0	0.00	9	14.45	14.65	-9	389	-2.31%
2018/04/17	9	14.07	0	0.00	14.10	9	373	2.41%
2018/04/16	26	14.63	6	14.80	14.35	20	370	5.40%
2018/04/11	5	14.00	1	14.05	13.80	4	362	1.10%
2018/04/10	0	0.00	3	14.55	14.35	-3	358	-0.84%
2018/04/09	40	14.09	30	14.11	14.05	10	334	2.99%
2018/04/02	1	13.65	0	0.00	13.65	1	337	0.30%
2018/03/15	3	13.15	0	0.00	13.20	3	353	0.85%
2018/01/12	0	0.00	2	13.05	13.10	-2	269	-0.74%
2018/01/05	30	13.75	0	0.00	13.70	30	247	12.14%
2018/01/03	8	14.05	11	13.94	14.10	-3	217	-1.38%