佳龍 (9955)-合庫-新竹券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
32.05
漲跌
▼0.60
漲幅
-1.84%
成交量
809張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	32.60	32.85	-1	2,509	-0.04%
2024/04/23	0	0.00	1	31.75	32.00	-1	2,489	-0.04%
2024/04/22	1	38.50	0	0.00	34.75	1	2,451	0.04%
2024/04/19	1	40.00	1.3	40.37	38.50	-0.3	2,386	-0.01%
2024/04/18	22.3	40.32	20	38.19	38.00	2.3	1,942	0.12%
2024/04/17	0	0.00	1	38.30	38.60	-1	1,684	-0.06%
2024/04/16	2	33.80	2	34.55	35.10	0	1,447	0.00%
2024/04/11	0	0.00	1	27.70	28.00	-1	971	-0.10%
2024/04/03	0	0.00	1	25.50	24.90	-1	502	-0.20%
2024/04/02	1	25.20	0	0.00	25.20	1	489	0.20%
2024/03/29	0	0.00	9	25.23	24.75	-9	458	-1.96%
2024/03/28	0	0.00	3	24.00	24.00	-3	408	-0.73%
2024/03/11	0	0.00	1	25.70	25.15	-1	414	-0.24%
2024/03/08	0	0.00	4	24.70	24.90	-4	445	-0.90%
2024/03/07	1	25.30	0	0.00	25.20	1	522	0.19%
2024/03/04	0	0.00	1	24.10	23.90	-1	513	-0.19%
2024/02/05	1	23.60	0	0.00	23.15	1	579	0.17%
2024/01/29	1	23.50	0	0.00	23.50	1	650	0.15%
2024/01/24	1	23.50	0	0.00	23.50	1	715	0.14%
2024/01/23	1	23.40	0	0.00	23.30	1	751	0.13%
2024/01/22	1	23.35	0	0.00	23.35	1	815	0.12%
2023/12/29	1	24.55	0	0.00	24.40	1	1,975	0.05%
2023/12/15	1	24.50	0	0.00	24.50	1	1,942	0.05%
2023/12/14	1	24.45	0	0.00	24.45	1	1,939	0.05%
2023/12/08	1	24.70	0	0.00	24.70	1	1,920	0.05%
2023/12/07	1	24.95	0	0.00	24.95	1	1,913	0.05%
2023/12/06	0	0.00	1	25.25	25.40	-1	1,906	-0.05%
2023/12/05	2	25.50	0	0.00	25.50	2	1,891	0.11%
2023/12/04	4	26.74	1	26.60	26.75	3	1,844	0.16%
2023/11/30	1	24.90	0	0.00	24.90	1	1,741	0.06%
2023/11/29	2	25.40	0	0.00	25.40	2	1,728	0.12%
2023/11/17	1	24.55	0	0.00	24.00	1	1,615	0.06%
2023/10/26	0	0.00	1	27.30	26.45	-1	1,673	-0.06%
2023/10/20	1	27.20	1	28.05	28.05	0	1,399	0.00%
2023/10/18	10	26.35	10	26.74	26.15	0	1,009	0.00%
2023/10/17	0	0.00	0.4	24.00	25.40	-0.4	833	-0.04%
2023/10/16	1.4	24.80	12	24.83	24.80	-10.6	795	-1.34%
2023/10/13	0	0.00	1	22.70	22.85	-1	709	-0.14%
2023/10/12	1	23.60	2	23.30	23.15	-1	702	-0.14%
2023/10/11	2	23.00	0	0.00	23.00	2	662	0.30%
2023/08/07	8	23.20	0	0.00	22.95	8	880	0.91%
2023/08/02	6	26.53	2	27.05	27.25	4	897	0.45%
2023/06/06	4	25.35	4	25.30	25.50	0	3,065	0.00%
2023/05/29	0	0.00	2	25.15	25.15	-2	3,048	-0.07%
2023/05/18	0	0.00	0.1	26.00	25.80	-0.1	3,034	0.00%
2023/05/10	2	27.40	0	0.00	27.40	2	2,945	0.07%
2023/05/04	0	0.00	16	28.10	26.90	-16	2,484	-0.64%
2023/05/03	15	27.39	0	0.00	26.55	15	2,373	0.63%
2023/05/02	0	0.00	4	26.81	26.25	-4	2,304	-0.17%
2023/04/27	0	0.00	5	27.00	26.65	-5	2,292	-0.22%
2023/04/26	19	26.14	10	26.45	26.40	9	2,299	0.39%
2023/04/14	1	27.55	0	0.00	26.75	1	2,319	0.04%
2023/04/13	0	0.00	1	27.20	26.40	-1	2,267	-0.04%
2023/04/10	1	26.55	0	0.00	26.85	1	2,215	0.05%
2023/03/23	0	0.00	1	26.45	26.15	-1	1,908	-0.05%
2023/03/22	3	25.90	5	25.65	25.85	-2	1,767	-0.11%
2023/03/21	2	26.95	3	25.10	26.65	-1	1,690	-0.06%
2023/03/17	6	24.77	2	24.95	25.30	4	1,406	0.28%
2023/03/15	0	0.00	2	23.43	23.10	-2	1,093	-0.18%
2023/03/03	0	0.00	6	21.00	20.95	-6	846	-0.71%
2023/02/22	8	21.91	1	21.55	21.75	7	828	0.85%
2023/02/21	1	20.80	0	0.00	20.80	1	786	0.13%
2023/01/17	0	0.00	0.3	21.90	21.35	-0.3	767	-0.03%
2023/01/16	0.3	22.95	0	0.00	22.55	0.3	742	0.03%
2023/01/06	1	23.10	1	22.15	22.65	0	633	0.00%
2022/11/22	0	0.00	0.1	18.20	18.05	-0.1	910	-0.01%
2022/11/21	0	0.00	10	18.30	18.35	-10	913	-1.09%
2022/11/16	10	18.90	0	0.00	18.05	10	973	1.03%
2022/11/08	0	0.00	5	18.13	17.90	-5	1,032	-0.48%
2022/11/07	5	18.10	0	0.00	18.05	5	1,057	0.47%
2022/10/13	0.1	17.10	0	0.00	16.50	0.1	2,093	0.00%
2022/09/14	10	22.00	10	21.40	21.00	0	2,050	0.00%
2022/09/01	0	0.00	2	22.80	21.75	-2	2,064	-0.10%
2022/08/29	2	22.70	0	0.00	21.70	2	1,971	0.10%
2022/08/19	0	0.00	10	21.46	21.20	-10	1,824	-0.55%
2022/08/18	0	0.00	1	21.85	21.50	-1	1,820	-0.05%
2022/08/16	1	21.35	0	0.00	21.60	1	1,806	0.06%
2022/08/09	1	21.80	1	22.00	22.25	0	1,580	0.00%
2022/08/04	2	22.10	3	21.83	22.20	-1	1,393	-0.07%
2022/08/03	12	22.93	1	22.45	23.15	11	1,198	0.92%
2022/06/10	11	25.85	11	25.49	24.00	0	3,988	0.00%
2022/05/19	3	22.65	0	0.00	22.95	3	6,095	0.05%
2022/05/18	2	24.23	2	24.03	23.70	0	6,156	0.00%
2022/05/16	0	0.00	1	23.20	23.15	-1	6,371	-0.02%
2022/05/13	0	0.00	2	22.75	22.85	-2	6,379	-0.03%
2022/05/10	1	23.20	0	0.00	23.75	1	6,363	0.02%
2022/05/09	1	23.30	3	23.77	23.55	-2	6,350	-0.03%
2022/05/06	1	24.45	0	0.00	24.20	1	6,330	0.02%
2022/05/05	1	25.05	1	25.30	25.30	0	6,316	0.00%
2022/05/03	1	24.25	0	0.00	25.25	1	6,279	0.02%
2022/04/27	2	25.60	3	25.42	25.60	-1	6,215	-0.02%
2022/04/26	1	25.85	1	26.15	25.50	0	6,187	0.00%
2022/04/22	1	27.95	0	0.00	27.50	1	6,114	0.02%
2022/04/20	0	0.00	1	29.10	28.50	-1	6,015	-0.02%
2022/04/19	0	0.00	1	29.75	29.95	-1	5,958	-0.02%
2022/04/18	0	0.00	1	30.50	30.35	-1	5,914	-0.02%
2022/04/15	0	0.00	5	32.94	31.45	-5	5,843	-0.09%
2022/04/14	8	33.56	2	34.30	32.55	6	5,766	0.10%
2022/04/13	4	32.98	3	32.12	32.50	1	5,595	0.02%
2022/04/12	2	33.15	2	32.73	32.70	0	5,550	0.00%
2022/04/11	0	0.00	1	33.25	32.40	-1	5,445	-0.02%
2022/04/08	1	30.40	1	30.30	30.95	0	5,155	0.00%
2022/04/07	1	30.10	0	0.00	29.95	1	5,114	0.02%
2022/04/06	7	31.71	6	31.13	31.20	1	5,063	0.02%
2022/03/29	1	32.60	0	0.00	32.15	1	4,743	0.02%
2022/03/25	2	32.30	2	31.45	31.35	0	4,502	0.00%
2022/03/24	1	33.10	0	0.00	33.15	1	4,337	0.02%
2022/03/23	1	33.30	2	33.98	32.00	-1	4,029	-0.02%
2022/03/22	0	0.00	6	31.50	31.50	-6	3,443	-0.17%
2022/03/21	3	27.65	3	28.65	28.65	0	3,343	0.00%
2022/03/18	5	26.02	0	0.00	26.05	5	3,263	0.15%
2022/03/17	31	23.65	30	23.82	23.70	1	3,009	0.03%
2022/03/04	1	24.95	0	0.00	24.55	1	2,612	0.04%
2022/03/03	1	24.05	1	24.20	24.30	0	2,577	0.00%
2022/03/02	0	0.00	2	25.10	25.10	-2	2,549	-0.08%
2022/03/01	1	25.55	0	0.00	24.85	1	2,502	0.04%
2022/02/25	2	27.50	0	0.00	26.50	2	2,429	0.08%
2022/02/24	0	0.00	3	29.02	29.05	-3	2,319	-0.13%
2022/02/23	6	25.94	6	26.23	26.45	0	1,901	0.00%
2022/02/22	1	25.00	1	25.20	25.60	0	1,109	0.00%
2022/02/21	15	23.25	15	23.65	23.30	0	737	0.00%
2022/02/17	0	0.00	4	19.41	20.55	-4	361	-1.11%
2022/02/16	4	18.68	1	19.05	18.70	3	212	1.41%
2021/12/21	0.1	17.30	0	0.00	17.15	0.1	105	0.05%
2021/07/09	0	0.00	2	18.80	18.50	-2	1,417	-0.14%
2021/05/05	27	21.85	27	22.15	22.20	0	1,117	0.00%
2021/05/03	0	0.00	5	23.50	22.15	-5	1,020	-0.49%
2021/04/29	1	23.95	0	0.00	23.20	1	973	0.10%
2021/04/28	5	23.20	1	23.30	24.40	4	857	0.47%
2021/04/27	0	0.00	10	21.03	22.20	-10	671	-1.49%
2021/04/26	0	0.00	24	20.15	20.20	-24	516	-4.65%
2021/04/22	0	0.00	18	19.42	18.80	-18	439	-4.10%
2021/03/18	14	18.78	6	19.15	18.90	8	587	1.36%
2021/02/01	1	18.60	0	0.00	18.50	1	634	0.16%
2021/01/26	0	0.00	1	18.15	18.15	-1	626	-0.16%
2021/01/19	1	18.70	0	0.00	18.55	1	612	0.16%
2021/01/13	2	19.60	0	0.00	19.65	2	608	0.33%
2021/01/11	5	19.55	0	0.00	19.55	5	629	0.79%
2021/01/08	10	20.15	0	0.00	20.10	10	624	1.60%
2021/01/07	0	0.00	10	20.65	20.45	-10	616	-1.62%
2021/01/06	10	20.15	11	20.65	20.45	-1	600	-0.17%
2020/12/31	0	0.00	10	20.00	19.75	-10	547	-1.83%
2020/12/24	0	0.00	7	20.05	20.00	-7	542	-1.29%
2020/12/23	0	0.00	5	19.65	19.80	-5	542	-0.92%
2020/12/22	7	19.75	0	0.00	19.90	7	550	1.27%
2020/12/18	5	20.25	0	0.00	20.65	5	508	0.98%
2020/12/15	25	19.18	0	0.00	19.10	25	467	5.35%
2020/12/09	6	19.40	0	0.00	18.95	6	676	0.89%
2020/09/23	2	20.25	2	19.70	19.60	0	1,353	0.00%
2020/09/22	0	0.00	5	19.85	19.95	-5	1,362	-0.37%
2020/09/14	5	20.95	0	0.00	20.95	5	1,353	0.37%
2020/08/07	10	21.40	0	0.00	21.75	10	1,188	0.84%
2020/08/06	0	0.00	1	21.10	20.90	-1	1,150	-0.09%
2020/07/30	0	0.00	1	20.55	20.25	-1	1,064	-0.09%
2020/07/29	1	21.05	3	21.00	20.70	-2	1,043	-0.19%
2020/07/08	6	22.23	0	0.00	22.15	6	734	0.82%
2020/06/15	0	0.00	1	16.10	16.00	-1	556	-0.18%
2020/06/11	1	16.80	0	0.00	16.35	1	583	0.17%
2020/05/18	4	17.25	0	0.00	17.25	4	792	0.50%
2020/04/28	0	0.00	4	15.80	15.70	-4	783	-0.51%
2020/04/13	4	15.59	0	0.00	15.50	4	1,088	0.37%
2020/01/08	1	21.95	0	0.00	22.00	1	635	0.16%
2020/01/06	1	21.20	0	0.00	21.55	1	495	0.20%
2020/01/03	1	19.00	0	0.00	19.90	1	442	0.23%
2019/11/25	0	0.00	4	18.35	18.10	-4	839	-0.48%
2019/09/27	0	0.00	2	19.40	19.30	-2	3,341	-0.06%
2019/09/25	2	20.00	0	0.00	19.90	2	3,580	0.06%
2019/09/18	0	0.00	3	19.20	19.15	-3	4,459	-0.07%
2019/09/12	0	0.00	1	19.25	19.30	-1	4,812	-0.02%
2019/08/27	1	20.80	1	20.75	20.80	0	5,463	0.00%
2019/08/26	1	21.60	0	0.00	21.35	1	5,435	0.02%
2019/08/23	1	20.15	0	0.00	20.10	1	5,359	0.02%
2019/08/21	1	20.65	0	0.00	20.45	1	5,339	0.02%
2019/08/13	6	22.75	2	23.05	22.30	4	5,089	0.08%
2019/08/07	1	20.40	0	0.00	21.40	1	4,674	0.02%
2019/07/18	0	0.00	2	19.25	19.15	-2	3,553	-0.06%
2019/07/12	1	19.35	0	0.00	19.35	1	3,312	0.03%
2019/07/10	0	0.00	1	20.00	19.95	-1	3,130	-0.03%
2019/07/05	2	21.05	3	20.77	21.25	-1	2,961	-0.03%
2019/07/04	1	20.60	0	0.00	20.35	1	2,856	0.04%
2019/07/02	0	0.00	12	19.70	19.20	-12	2,617	-0.46%
2019/06/28	0	0.00	1	22.65	22.55	-1	2,432	-0.04%
2019/06/27	13	21.92	0	0.00	21.25	13	2,179	0.60%
2019/06/21	0	0.00	1	19.50	19.95	-1	1,361	-0.07%
2019/06/18	1	18.60	0	0.00	17.70	1	1,078	0.09%
2019/06/06	2	16.70	0	0.00	16.70	2	445	0.45%
2019/06/03	0	0.00	1	15.25	15.25	-1	273	-0.37%
2019/02/21	1	12.90	0	0.00	12.80	1	36	2.71%
2018/01/02	1	16.15	1	15.95	16.10	0	131	0.00%