佳龍 (9955)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.40
漲跌
▲1.00
漲幅
+3.40%
成交量
1,392張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	30.90	0	0.00	30.80	2	2,642	0.08%
2024/04/23	2	31.90	0	0.00	32.00	2	2,489	0.08%
2024/04/22	1	35.00	0	0.00	34.75	1	2,451	0.04%
2024/04/19	2	38.75	1	38.60	38.50	1	2,386	0.04%
2024/04/18	1	41.55	1	41.85	38.00	0	1,942	0.00%
2024/04/17	1	38.10	1	38.55	38.60	0	1,684	0.00%
2024/04/16	1	35.10	0	0.00	35.10	1	1,447	0.07%
2024/04/08	0	0.00	2	26.78	27.35	-2	612	-0.33%
2024/03/29	0	0.00	1	25.00	24.75	-1	458	-0.22%
2024/03/08	0	0.00	2	24.95	24.90	-2	445	-0.45%
2024/03/07	1	25.35	1	26.00	25.20	0	522	0.00%
2024/03/06	1	24.60	0	0.00	24.70	1	457	0.22%
2024/02/01	0	0.00	1	23.80	23.65	-1	613	-0.16%
2024/01/09	1	23.80	0	0.00	23.70	1	1,816	0.06%
2024/01/04	1	24.00	0	0.00	24.00	1	1,954	0.05%
2023/12/05	1	25.50	0	0.00	25.50	1	1,891	0.05%
2023/12/04	1	26.80	0	0.00	26.75	1	1,844	0.05%
2023/11/30	0	0.00	2	24.90	24.90	-2	1,741	-0.11%
2023/11/29	2	25.90	0	0.00	25.40	2	1,728	0.12%
2023/10/31	0	0.00	1	26.85	26.10	-1	1,565	-0.06%
2023/10/30	1	27.50	0	0.00	27.10	1	1,730	0.06%
2023/10/27	0	0.00	1	26.25	26.10	-1	1,691	-0.06%
2023/10/26	2	27.60	0	0.00	26.45	2	1,673	0.12%
2023/10/23	0	0.00	4	27.96	28.05	-4	1,534	-0.26%
2023/10/20	1	28.20	0	27.85	28.05	1	1,399	0.07%
2023/10/16	0	24.95	0	0.00	24.80	0	795	0.00%
2023/08/02	0	0.00	20	26.60	27.25	-20	897	-2.23%
2023/06/12	1	25.15	0	0.00	25.00	1	2,936	0.03%
2023/06/02	5	25.15	0	0.00	25.15	5	3,059	0.16%
2023/05/12	1	26.20	1	26.55	26.45	0	2,986	0.00%
2023/05/11	7	26.60	0	0.00	26.65	7	2,974	0.24%
2023/05/08	8	27.13	0	0.00	26.90	8	2,866	0.28%
2023/05/05	1	27.35	7	29.02	29.55	-6	2,703	-0.22%
2023/04/26	1	25.00	1	25.40	26.40	0	2,299	0.00%
2023/04/25	6	25.08	0	0.00	25.00	6	2,196	0.27%
2023/04/17	0	0.00	5	26.25	26.05	-5	2,346	-0.21%
2023/04/14	5	27.10	0	0.00	26.75	5	2,319	0.22%
2023/04/06	3	27.50	0	0.00	26.50	3	2,169	0.14%
2023/03/30	0	0.00	3	24.90	24.90	-3	1,993	-0.15%
2023/03/28	1	25.00	0	0.00	25.35	1	1,980	0.05%
2023/03/27	1	25.95	0	0.00	25.65	1	1,963	0.05%
2023/03/23	0	0.00	2	26.85	26.15	-2	1,908	-0.10%
2023/03/15	1	23.50	1	23.40	23.10	0	1,093	0.00%
2023/03/13	0	0.00	20	21.55	21.65	-20	918	-2.18%
2023/02/22	0	0.00	7	22.00	21.75	-7	828	-0.85%
2023/01/16	0	0.00	13	22.91	22.55	-13	742	-1.75%
2023/01/11	10	21.55	0	0.00	21.40	10	684	1.46%
2023/01/05	0	0.00	10	22.90	23.10	-10	538	-1.86%
2022/12/15	20	21.30	0	0.00	21.30	20	517	3.87%
2022/12/09	20	20.95	0	0.00	20.90	20	515	3.88%
2022/12/06	1	21.25	0	0.00	20.45	1	611	0.16%
2022/11/23	0	0.00	1	18.20	18.30	-1	813	-0.12%
2022/10/31	0	0.00	1	17.10	17.05	-1	1,461	-0.07%
2022/10/20	1	16.80	0	0.00	16.90	1	2,098	0.05%
2022/09/27	1	18.10	0	0.00	18.45	1	2,087	0.05%
2022/08/04	3	23.30	3	22.55	22.20	0	1,393	0.00%
2022/08/02	0	0.00	2	21.60	21.60	-2	852	-0.23%
2022/06/15	1	21.40	0	0.00	21.30	1	3,891	0.03%
2022/06/14	0	0.00	3	22.25	22.20	-3	3,930	-0.08%
2022/06/13	1	24.05	1	23.40	23.10	0	4,006	0.00%
2022/06/10	5	25.93	2	25.63	24.00	3	3,988	0.08%
2022/05/16	0	0.00	8	23.05	23.15	-8	6,371	-0.13%
2022/05/13	10	22.71	4	22.74	22.85	6	6,379	0.09%
2022/05/12	0	0.00	2	22.65	22.45	-2	6,389	-0.03%
2022/05/11	1	23.10	4	22.95	23.15	-3	6,375	-0.05%
2022/05/09	5	24.02	0	0.00	23.55	5	6,350	0.08%
2022/05/06	2	25.13	0	0.00	24.20	2	6,330	0.03%
2022/04/29	2	25.45	0	0.00	25.40	2	6,256	0.03%
2022/04/21	0	0.00	2	27.70	27.55	-2	6,070	-0.03%
2022/04/20	1	28.60	1	28.80	28.50	0	6,015	0.00%
2022/04/14	1	35.05	1	32.95	32.55	0	5,766	0.00%
2022/04/13	1	33.35	1	32.20	32.50	0	5,595	0.00%
2022/04/12	1	34.00	1	32.70	32.70	0	5,550	0.00%
2022/04/11	3	32.97	4	33.49	32.40	-1	5,445	-0.02%
2022/04/06	1	30.90	1	31.10	31.20	0	5,063	0.00%
2022/04/01	0	0.00	1	31.45	31.55	-1	5,002	-0.02%
2022/03/31	1	33.30	0	0.00	31.35	1	4,932	0.02%
2022/03/30	0	0.00	3	31.00	31.15	-3	4,802	-0.06%
2022/03/29	1	32.85	1	32.35	32.15	0	4,743	0.00%
2022/03/28	2	33.15	2	31.40	33.15	0	4,622	0.00%
2022/03/25	1	31.40	0	0.00	31.35	1	4,502	0.02%
2022/03/23	1	33.25	4	33.69	32.00	-3	4,029	-0.07%
2022/03/22	2	30.90	1	31.50	31.50	1	3,443	0.03%
2022/03/18	1	25.30	8	26.00	26.05	-7	3,263	-0.21%
2022/03/15	2	22.65	0	0.00	22.65	2	2,851	0.07%
2022/03/11	2	24.95	0	0.00	24.95	2	2,796	0.07%
2022/03/08	1	25.70	0	0.00	24.00	1	2,734	0.04%
2022/03/07	0	0.00	1	26.45	26.00	-1	2,691	-0.04%
2022/03/03	2	24.25	0	0.00	24.30	2	2,577	0.08%
2022/03/02	2	25.50	0	0.00	25.10	2	2,549	0.08%
2022/03/01	1	24.70	0	0.00	24.85	1	2,502	0.04%
2022/02/25	2	27.10	7	26.50	26.50	-5	2,429	-0.21%
2022/02/24	0	0.00	1	29.05	29.05	-1	2,319	-0.04%
2022/02/23	4	26.13	3	26.22	26.45	1	1,901	0.05%
2022/02/22	2	24.98	1	24.75	25.60	1	1,109	0.09%
2022/02/21	1	23.45	4	23.66	23.30	-3	737	-0.41%
2022/02/18	6	22.48	0	0.00	22.60	6	437	1.37%
2022/02/16	0	0.00	1	18.90	18.70	-1	212	-0.47%
2021/12/21	1	17.25	0	0.00	17.15	1	105	0.95%
2021/12/06	0	0.00	2	17.00	17.15	-2	99	-2.01%
2021/06/02	0	0.00	3	19.85	19.85	-3	1,444	-0.21%
2021/05/31	10	20.70	10	20.40	19.85	0	1,428	0.00%
2021/05/06	5	22.20	5	23.34	23.00	0	1,187	0.00%
2021/05/05	0	0.00	2.1	22.00	22.20	-2.1	1,117	-0.19%
2021/05/04	0	0.00	2	22.00	20.20	-2	1,060	-0.19%
2021/04/29	2	24.08	0	0.00	23.20	2	973	0.21%
2021/04/28	1	23.65	2	23.65	24.40	-1	857	-0.12%
2021/04/27	3	21.98	6	21.23	22.20	-3	671	-0.45%
2021/04/19	1	18.40	0	0.00	18.70	1	381	0.26%
2021/03/11	1	18.45	0	0.00	18.40	1	554	0.18%
2021/02/23	7	20.14	0	0.00	19.55	7	677	1.03%
2021/01/21	1	18.10	0	0.00	18.00	1	622	0.16%
2020/12/18	11	20.44	16	20.94	20.65	-5	508	-0.98%
2020/12/17	6	19.35	2	19.80	19.85	4	467	0.86%
2020/11/03	0	0.00	1	18.65	18.70	-1	750	-0.13%
2020/11/02	1	18.30	0	0.00	18.30	1	769	0.13%
2020/10/27	1	18.65	1	18.80	18.70	0	850	0.00%
2020/10/20	0	0.00	1	19.10	18.90	-1	995	-0.10%
2020/10/13	2	19.00	0	0.00	18.85	2	1,032	0.19%
2020/10/12	0	0.00	1	19.15	18.75	-1	1,021	-0.10%
2020/09/30	1	18.70	1	19.00	18.70	0	1,176	0.00%
2020/09/25	1	18.45	1	18.20	18.20	0	1,360	0.00%
2020/09/24	1	19.10	0	0.00	18.20	1	1,352	0.07%
2020/08/05	0	0.00	1	22.00	21.15	-1	1,135	-0.09%
2020/07/13	1	20.10	0	0.00	20.75	1	838	0.12%
2020/07/10	0	0.00	1	19.90	19.80	-1	821	-0.12%
2020/07/09	2	23.50	3	22.83	21.90	-1	799	-0.13%
2020/07/08	2	22.40	0	0.00	22.15	2	734	0.27%
2020/06/03	0.1	16.50	0	0.00	16.30	0.1	667	0.01%
2020/05/14	1	15.25	0	0.00	15.20	1	741	0.13%
2020/05/13	1	15.80	0	0.00	15.60	1	736	0.14%
2020/04/06	0	0.00	1	13.75	13.70	-1	1,211	-0.08%
2020/03/20	0	0.00	1	11.95	11.95	-1	1,167	-0.09%
2020/03/16	1	13.40	0.1	13.50	13.60	0.9	1,104	0.08%
2020/03/09	1	18.70	0	0.00	19.10	1	1,011	0.10%
2020/02/21	0	0.00	1	19.70	19.30	-1	887	-0.11%
2020/02/06	1	18.10	0	0.00	18.05	1	819	0.12%
2020/01/06	0	0.00	2	21.60	21.55	-2	495	-0.40%
2019/12/02	0	0.00	1	18.50	18.20	-1	713	-0.14%
2019/10/31	0	0.00	2	18.80	18.85	-2	2,457	-0.08%
2019/10/09	2	20.35	9	20.10	19.95	-7	2,951	-0.24%
2019/10/08	0	0.00	2	19.65	19.85	-2	2,986	-0.07%
2019/10/02	0	0.00	5	18.85	18.85	-5	3,167	-0.16%
2019/09/25	0	0.00	3	20.10	19.90	-3	3,580	-0.08%
2019/09/20	0	0.00	2	19.05	19.15	-2	3,958	-0.05%
2019/09/17	3	19.37	0	0.00	19.30	3	4,636	0.06%
2019/09/05	0	0.00	1	20.95	20.65	-1	5,313	-0.02%
2019/09/03	0	0.00	13	20.99	21.05	-13	5,317	-0.24%
2019/08/30	13	20.90	0	0.00	20.95	13	5,404	0.24%
2019/08/29	0	0.00	23	20.95	21.10	-23	5,420	-0.42%
2019/08/28	10	20.85	0	0.00	20.75	10	5,428	0.18%
2019/08/27	13	20.75	0	0.00	20.80	13	5,463	0.24%
2019/08/26	0	0.00	43	21.38	21.35	-43	5,435	-0.79%
2019/08/21	1	20.40	0	0.00	20.45	1	5,339	0.02%
2019/08/14	1	21.10	0	0.00	21.20	1	5,182	0.02%
2019/08/13	0	0.00	27	23.15	22.30	-27	5,089	-0.53%
2019/08/06	27	21.86	0	0.00	20.00	27	4,560	0.59%
2019/08/05	0	0.00	1	21.10	21.40	-1	4,247	-0.02%
2019/08/01	0	0.00	10	19.00	18.85	-10	3,896	-0.26%
2019/07/31	0	0.00	5	19.35	19.50	-5	3,856	-0.13%
2019/07/30	5	19.20	0	0.00	18.65	5	3,790	0.13%
2019/07/29	8	18.80	0	0.00	18.80	8	3,773	0.21%
2019/07/26	2	19.00	0	0.00	18.60	2	3,759	0.05%
2019/07/23	12	18.65	0	0.00	18.50	12	3,677	0.33%
2019/07/19	21	19.24	0	0.00	19.05	21	3,620	0.58%
2019/07/18	1	19.50	0	0.00	19.15	1	3,553	0.03%
2019/07/17	0	0.00	21	18.58	18.35	-21	3,447	-0.61%
2019/07/15	11	19.41	5	19.50	19.35	6	3,351	0.18%
2019/07/12	6	19.35	6	20.30	19.35	0	3,312	0.00%
2019/07/11	11	20.05	10	21.00	19.80	1	3,240	0.03%
2019/07/09	0	0.00	1	20.80	20.45	-1	3,072	-0.03%
2019/07/08	10	20.50	21	20.50	20.40	-11	3,018	-0.36%
2019/07/05	6	21.28	0	0.00	21.25	6	2,961	0.20%
2019/07/02	5	19.80	1	19.75	19.20	4	2,617	0.15%
2019/06/28	10	22.45	0	0.00	22.55	10	2,432	0.41%
2019/06/27	1	21.45	10	21.55	21.25	-9	2,179	-0.41%
2019/06/26	5	21.84	1	21.55	21.55	4	2,068	0.19%
2019/06/25	0	0.00	21	22.50	23.00	-21	1,807	-1.16%
2019/06/24	1	20.75	11	21.75	21.75	-10	1,543	-0.65%
2019/06/21	21	19.37	36	19.20	19.95	-15	1,361	-1.10%
2019/06/20	1	19.15	30	19.10	19.15	-29	1,267	-2.29%
2019/06/19	0	0.00	1	18.00	18.65	-1	1,160	-0.09%
2019/06/17	0	0.00	2	19.00	19.40	-2	913	-0.22%
2019/06/06	1	16.50	0	0.00	16.70	1	445	0.22%
2018/12/28	0	0.00	2	12.20	12.10	-2	40	-4.91%
2018/12/21	0	0.00	6	12.90	12.95	-6	42	-14.16%
2018/12/19	0	0.00	6	13.00	13.00	-6	43	-13.67%
2018/12/17	0	0.00	4	13.00	12.90	-4	45	-8.82%
2018/09/14	1	13.90	0	0.00	13.95	1	109	0.91%
2018/09/12	1	13.95	0	0.00	13.95	1	95	1.05%
2018/09/03	1	12.95	0	0.00	12.90	1	78	1.28%
2018/04/27	0	0.00	0.1	13.80	13.85	-0.1	127	-0.04%
2018/03/26	0	0.00	1	14.60	14.60	-1	233	-0.43%