佳龍 (9955)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.40
漲跌
▲1.00
漲幅
+3.40%
成交量
1,392張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	31.10	30.80	0	2,642	0.00%
2024/05/06	0	0.00	1	31.50	30.05	-1	2,601	-0.04%
2024/04/26	0	0.00	0	33.65	33.00	0	2,539	0.00%
2024/04/24	0	0.00	1	32.60	32.85	-1	2,509	-0.04%
2024/04/23	0	32.40	0	0.00	32.00	0	2,489	0.00%
2024/04/22	0	34.90	0	0.00	34.75	0	2,451	0.00%
2024/04/19	1	38.51	2	41.73	38.50	-1	2,386	-0.04%
2024/04/18	6	38.97	4	39.35	38.00	2	1,942	0.10%
2024/04/17	2	37.80	2	38.10	38.60	0	1,684	0.00%
2024/04/16	0	35.00	0	0.00	35.10	0	1,447	0.00%
2024/04/09	4	27.65	4	27.88	28.85	0	862	0.00%
2024/03/13	0	0.00	2	23.80	23.70	-2	413	-0.48%
2024/03/07	0	0.00	0.1	25.55	25.20	-0.1	522	-0.02%
2024/03/06	0	0.00	1.2	24.70	24.70	-1.2	457	-0.26%
2024/03/05	0	0.00	0.5	24.25	24.25	-0.5	451	-0.10%
2024/02/23	0.1	23.50	0	0.00	23.30	0.1	542	0.02%
2023/12/27	0	0.00	0.2	24.65	24.45	-0.2	1,964	-0.01%
2023/12/19	0.2	24.13	1	23.90	24.00	-0.8	1,950	-0.04%
2023/12/04	0	0.00	0.6	26.70	26.75	-0.6	1,844	-0.03%
2023/12/01	0	0.00	2	24.90	24.85	-2	1,748	-0.11%
2023/11/30	0	0.00	3	25.37	24.90	-3	1,741	-0.17%
2023/11/28	0.2	24.25	0	0.00	24.40	0.2	1,657	0.01%
2023/11/21	0.1	23.95	0	0.00	24.10	0.1	1,623	0.00%
2023/11/20	0	0.00	1	23.90	23.85	-1	1,619	-0.06%
2023/11/14	0.1	23.50	0	0.00	23.75	0.1	1,590	0.00%
2023/11/13	0.1	23.30	0	0.00	23.30	0.1	1,587	0.01%
2023/11/10	0.1	23.85	0	0.00	23.55	0.1	1,582	0.01%
2023/11/09	0.1	23.75	0	0.00	23.35	0.1	1,565	0.01%
2023/11/07	0.5	24.64	2	24.70	24.25	-1.5	1,548	-0.10%
2023/11/06	1	24.90	0	0.00	24.90	1	1,550	0.06%
2023/11/03	0.3	24.60	0	0.00	24.95	0.3	1,546	0.02%
2023/11/02	0.1	25.25	0	0.00	25.25	0.1	1,532	0.01%
2023/11/01	0.1	25.35	0	0.00	25.25	0.1	1,556	0.01%
2023/10/31	0.7	26.64	0	0.00	26.10	0.7	1,565	0.04%
2023/10/30	3.3	27.14	2	27.20	27.10	1.3	1,730	0.08%
2023/10/27	0.1	26.20	0	0.00	26.10	0.1	1,691	0.01%
2023/10/24	2.1	27.10	0	0.00	26.15	2.1	1,576	0.13%
2023/10/23	0.1	27.50	0	0.00	28.05	0.1	1,534	0.01%
2023/10/20	3	27.70	5	28.05	28.05	-2	1,399	-0.14%
2023/10/19	2	27.10	4	26.70	26.50	-2	1,129	-0.18%
2023/10/18	2	26.00	2	26.55	26.15	0	1,009	0.00%
2023/07/20	2	23.93	0	0.00	24.30	2	1,435	0.14%
2023/07/06	0	0.00	3	23.83	23.80	-3	1,592	-0.19%
2023/06/21	0	0.00	2	24.08	24.15	-2	1,920	-0.10%
2023/05/16	0	0.00	2	26.85	26.70	-2	2,997	-0.07%
2023/05/11	2	26.55	0	0.00	26.65	2	2,974	0.07%
2023/05/10	0	0.00	2	27.50	27.40	-2	2,945	-0.07%
2023/05/09	2	26.55	0	0.00	26.70	2	2,893	0.07%
2023/05/08	2	27.20	0	0.00	26.90	2	2,866	0.07%
2023/05/05	0	0.00	7	29.55	29.55	-7	2,703	-0.26%
2023/04/14	2	27.55	0	0.00	26.75	2	2,319	0.09%
2023/04/06	5	26.86	0	0.00	26.50	5	2,169	0.23%
2023/03/27	0	0.00	2	25.90	25.65	-2	1,963	-0.10%
2023/03/24	0	0.00	1	26.30	26.25	-1	1,950	-0.05%
2023/03/23	2	26.88	0	0.00	26.15	2	1,908	0.10%
2023/03/21	0	0.00	2	26.85	26.65	-2	1,690	-0.12%
2023/03/20	4	25.98	4	25.60	25.50	0	1,556	0.00%
2023/03/17	11	25.60	4	25.20	25.30	7	1,406	0.50%
2023/03/15	3	23.20	8	23.35	23.10	-5	1,093	-0.46%
2023/02/21	0	0.00	3	20.83	20.80	-3	786	-0.38%
2023/01/17	2	22.35	0	0.00	21.35	2	767	0.26%
2023/01/16	5	21.40	0	0.00	22.55	5	742	0.67%
2023/01/12	3	21.55	0	0.00	21.25	3	679	0.44%
2023/01/11	1	22.00	0	0.00	21.40	1	684	0.15%
2023/01/09	2	22.43	0	0.00	22.90	2	658	0.30%
2023/01/06	3	22.30	0	0.00	22.65	3	633	0.47%
2023/01/04	2	21.10	0	0.00	21.00	2	487	0.41%
2022/12/06	2	21.00	0	0.00	20.45	2	611	0.33%
2022/11/25	0	0.00	1	18.30	18.30	-1	712	-0.14%
2022/11/22	0	0.00	10	18.11	18.05	-10	910	-1.10%
2022/11/08	6	18.20	10	17.86	17.90	-4	1,032	-0.39%
2022/11/07	2	18.05	0	0.00	18.05	2	1,057	0.19%
2022/10/19	0	0.00	1	16.90	17.60	-1	2,101	-0.05%
2022/10/12	0	0.00	5	17.30	17.30	-5	2,088	-0.24%
2022/09/14	4	21.80	7	21.66	21.00	-3	2,050	-0.15%
2022/08/22	0	0.00	1	20.85	20.80	-1	1,826	-0.05%
2022/08/19	0	0.00	15	21.52	21.20	-15	1,824	-0.82%
2022/08/12	0	0.00	2	21.70	21.55	-2	1,763	-0.11%
2022/08/11	0	0.00	2	21.45	21.40	-2	1,750	-0.11%
2022/08/10	5	23.00	0	0.00	21.80	5	1,759	0.28%
2022/08/08	2	20.50	0	0.00	20.25	2	1,470	0.14%
2022/08/05	2	21.40	0	0.00	21.30	2	1,448	0.14%
2022/08/04	10	22.90	11	22.28	22.20	-1	1,393	-0.07%
2022/08/03	22	22.86	11	22.56	23.15	11	1,198	0.92%
2022/06/17	1	20.60	0	0.00	20.55	1	3,591	0.03%
2022/06/08	0	0.00	10	22.90	22.85	-10	3,844	-0.26%
2022/06/02	10	22.80	0	0.00	22.80	10	3,917	0.26%
2022/05/12	15	22.85	0	0.00	22.45	15	6,389	0.23%
2022/05/06	3	24.40	0	0.00	24.20	3	6,330	0.05%
2022/05/05	4	25.40	0	0.00	25.30	4	6,316	0.06%
2022/04/25	1	25.90	0	0.00	26.20	1	6,150	0.02%
2022/04/20	2	28.60	0	0.00	28.50	2	6,015	0.03%
2022/04/18	2	31.70	0	0.00	30.35	2	5,914	0.03%
2022/04/15	1	32.80	0	0.00	31.45	1	5,843	0.02%
2022/04/14	3	34.70	1	33.45	32.55	2	5,766	0.03%
2022/04/13	1	32.65	0	0.00	32.50	1	5,595	0.02%
2022/04/12	1	33.10	0	0.00	32.70	1	5,550	0.02%
2022/04/07	1	30.00	0	0.00	29.95	1	5,114	0.02%
2022/04/06	1	31.55	0	0.00	31.20	1	5,063	0.02%
2022/04/01	1	32.75	0	0.00	31.55	1	5,002	0.02%
2022/03/31	3	32.32	2	32.15	31.35	1	4,932	0.02%
2022/03/29	2	32.05	4	33.26	32.15	-2	4,743	-0.04%
2022/03/28	0	0.00	4	31.18	33.15	-4	4,622	-0.09%
2022/03/25	8	32.68	2	31.70	31.35	6	4,502	0.13%
2022/03/24	4	32.30	10	33.43	33.15	-6	4,337	-0.14%
2022/03/23	9	32.79	2	33.20	32.00	7	4,029	0.17%
2022/03/18	0	0.00	2	25.80	26.05	-2	3,263	-0.06%
2022/03/11	2	24.70	0	0.00	24.95	2	2,796	0.07%
2022/03/10	1	24.10	0	0.00	24.10	1	2,778	0.04%
2022/03/07	0	0.00	3	26.00	26.00	-3	2,691	-0.11%
2022/02/25	3	27.10	0	0.00	26.50	3	2,429	0.12%
2022/02/24	1	29.00	0	0.00	29.05	1	2,319	0.04%
2022/02/23	6	25.88	6	28.10	26.45	0	1,901	0.00%
2022/02/14	0	0.00	4	18.60	18.60	-4	100	-3.96%
2022/01/03	0	0.00	1	17.45	17.05	-1	106	-0.94%
2021/12/17	0	0.00	1	17.40	17.40	-1	103	-0.97%
2021/10/06	0	0.00	5	16.42	16.30	-5	117	-4.25%
2021/07/19	3	18.55	0	0.00	18.85	3	1,343	0.22%
2021/07/09	0	0.00	5	18.75	18.50	-5	1,417	-0.35%
2021/07/01	3	19.00	0	0.00	18.95	3	1,435	0.21%
2021/06/29	0	0.00	8	19.34	19.15	-8	1,425	-0.56%
2021/06/23	3	18.70	0	0.00	18.70	3	1,417	0.21%
2021/06/18	5	19.10	0	0.00	18.80	5	1,409	0.35%
2021/05/03	0	0.00	1	23.15	22.15	-1	1,020	-0.10%
2021/04/28	0	0.00	6	24.31	24.40	-6	857	-0.70%
2021/04/27	1	22.20	0	0.00	22.20	1	671	0.15%
2021/01/05	1	21.60	0	0.00	21.10	1	602	0.17%
2020/12/21	0	0.00	3	21.22	20.80	-3	550	-0.55%
2020/12/01	0	0.00	5	19.20	20.55	-5	657	-0.76%
2020/11/19	1	18.35	15	18.45	18.40	-14	589	-2.37%
2020/11/16	4	18.60	0	0.00	18.60	4	613	0.65%
2020/10/29	0	0.00	33	18.52	18.60	-33	829	-3.98%
2020/10/13	0	0.00	3	18.95	18.85	-3	1,032	-0.29%
2020/10/12	0	0.00	1	19.25	18.75	-1	1,021	-0.10%
2020/09/16	0	0.00	3	20.05	20.20	-3	1,378	-0.22%
2020/09/14	31	22.31	0	0.00	20.95	31	1,353	2.29%
2020/09/09	8	19.87	0	0.00	19.90	8	1,159	0.69%
2020/09/08	3	19.50	0	0.00	19.50	3	1,154	0.26%
2020/08/18	18	19.88	0	0.00	19.45	18	1,186	1.52%
2020/08/14	6	19.10	0	0.00	19.05	6	1,183	0.51%
2020/08/11	0	0.00	10	20.26	19.65	-10	1,231	-0.81%
2020/08/10	0	0.00	10	22.20	20.55	-10	1,216	-0.82%
2020/08/07	0	0.00	4	21.65	21.75	-4	1,188	-0.34%
2020/08/04	0	0.00	3	20.22	20.70	-3	1,099	-0.27%
2020/07/31	0	0.00	4	19.81	20.25	-4	1,074	-0.37%
2020/07/30	0	0.00	2	20.35	20.25	-2	1,064	-0.19%
2020/07/27	5	20.15	0	0.00	20.15	5	956	0.52%
2020/07/21	0	0.00	6	19.80	19.70	-6	874	-0.69%
2020/07/20	10	19.49	0	0.00	19.25	10	863	1.16%
2020/07/17	6	19.00	0	0.00	18.70	6	859	0.70%
2020/07/14	0	0.00	5	20.57	20.10	-5	852	-0.59%
2020/07/10	2	20.00	2	20.55	19.80	0	821	0.00%
2020/07/09	2	22.70	1	22.70	21.90	1	799	0.13%
2020/07/08	3	21.37	0	0.00	22.15	3	734	0.41%
2020/07/07	0	0.00	13	19.60	20.60	-13	649	-2.00%
2020/06/30	0	0.00	4	17.25	16.80	-4	531	-0.75%
2020/06/29	0	0.00	1	17.10	16.70	-1	514	-0.19%
2020/06/24	0	0.00	10	17.10	16.60	-10	511	-1.95%
2020/06/19	10	16.55	2	16.55	16.45	8	513	1.56%
2020/06/11	0	0.00	7	16.52	16.35	-7	583	-1.20%
2020/06/09	5	17.05	0	0.00	16.50	5	622	0.80%
2020/05/29	3	17.00	0	0.00	16.70	3	680	0.44%
2020/05/28	10	16.40	0	0.00	16.15	10	664	1.50%
2020/05/26	5	16.00	0	0.00	16.15	5	690	0.72%
2020/05/18	15	17.02	5	17.20	17.25	10	792	1.26%
2020/05/13	1	15.70	0	0.00	15.60	1	736	0.14%
2020/05/08	5	15.80	0	0.00	15.55	5	731	0.68%
2020/05/04	0	0.00	2	15.45	15.45	-2	754	-0.26%
2020/04/28	5	15.50	0	0.00	15.70	5	783	0.64%
2020/04/27	0	0.00	5	15.65	15.70	-5	817	-0.61%
2020/04/24	5	15.60	0	0.00	15.75	5	821	0.61%
2020/04/21	0	0.00	23	15.43	15.15	-23	842	-2.73%
2020/04/17	5	16.00	0	0.00	16.05	5	871	0.57%
2020/04/16	0	0.00	5	16.20	16.10	-5	887	-0.56%
2020/04/13	5	15.50	0	0.00	15.50	5	1,088	0.46%
2020/04/10	5	14.80	0	0.00	14.85	5	1,168	0.43%
2020/04/09	5	14.50	0	0.00	14.45	5	1,218	0.41%
2020/04/08	10	14.45	0	0.00	14.55	10	1,216	0.82%
2020/03/20	5	11.20	0	0.00	11.95	5	1,167	0.43%
2020/02/25	0	0.00	1	20.00	19.65	-1	913	-0.11%
2020/02/05	1	18.25	0	0.00	18.00	1	818	0.12%
2020/02/04	0	0.00	1	18.30	18.20	-1	825	-0.12%
2020/02/03	2	18.98	0	0.00	18.20	2	817	0.24%
2020/01/09	0	0.00	10	20.70	20.95	-10	686	-1.46%
2020/01/08	13	22.10	13	22.02	22.00	0	635	0.00%
2019/10/08	0	0.00	3	19.90	19.85	-3	2,986	-0.10%
2019/09/06	3	20.25	0	0.00	20.20	3	5,225	0.06%
2019/09/04	10	20.85	0	0.00	20.85	10	5,311	0.19%
2019/08/26	0	0.00	4	21.50	21.35	-4	5,435	-0.07%
2019/08/22	2	20.10	0	0.00	20.30	2	5,354	0.04%
2019/08/21	2	20.40	0	0.00	20.45	2	5,339	0.04%
2019/08/19	1	20.30	0	0.00	20.35	1	5,331	0.02%
2019/08/16	1	21.00	0	0.00	20.90	1	5,359	0.02%
2019/08/14	1	21.00	0	0.00	21.20	1	5,182	0.02%
2019/08/08	1	21.00	0	0.00	22.00	1	4,852	0.02%
2019/08/02	0	0.00	10	20.15	19.60	-10	4,080	-0.25%
2019/08/01	0	0.00	3	19.05	18.85	-3	3,896	-0.08%
2019/07/19	0	0.00	8	19.00	19.05	-8	3,620	-0.22%
2019/07/18	3	19.20	0	0.00	19.15	3	3,553	0.08%
2019/07/16	5	19.30	0	0.00	18.95	5	3,395	0.15%
2019/07/12	0	0.00	2	19.65	19.35	-2	3,312	-0.06%
2019/07/11	2	20.95	0	0.00	19.80	2	3,240	0.06%
2019/07/09	0	0.00	1	20.55	20.45	-1	3,072	-0.03%
2019/07/08	1	20.30	0	0.00	20.40	1	3,018	0.03%
2019/07/02	5	19.30	0	0.00	19.20	5	2,617	0.19%
2019/06/28	8	22.29	0	0.00	22.55	8	2,432	0.33%
2019/06/24	0	0.00	1	21.10	21.75	-1	1,543	-0.06%
2019/06/20	0	0.00	1	18.75	19.15	-1	1,267	-0.08%
2019/06/19	1	18.60	0	0.00	18.65	1	1,160	0.09%
2019/04/02	0	0.00	1	12.95	13.00	-1	43	-2.32%
2019/04/01	0	0.00	1	12.85	12.95	-1	42	-2.33%
2019/03/26	0	0.00	1	13.35	13.30	-1	39	-2.50%
2019/03/22	0	0.00	1	12.80	12.80	-1	37	-2.70%
2019/03/21	4	12.78	0	0.00	13.00	4	36	11.01%
2019/03/20	0	0.00	1	12.30	12.40	-1	34	-2.91%
2019/02/22	0	0.00	1	12.75	12.80	-1	37	-2.68%
2019/02/21	0	0.00	2	12.80	12.80	-2	36	-5.43%
2019/02/20	2	12.55	0	0.00	12.65	2	36	5.52%
2019/02/18	1	13.00	1	12.80	12.60	0	36	0.00%
2019/02/13	1	12.15	0	0.00	12.15	1	33	2.96%
2018/10/12	1	12.45	0	0.00	12.45	1	111	0.90%