佳龍 (9955)-美好-台中券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.80
漲跌
▲0.75
漲幅
+2.50%
成交量
2,556張
產業
上市綠能環保▼0.43%
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	11	30.98	0	0.00	30.80	11	2,642	0.42%
2024/05/06	2	29.30	2	29.85	30.05	0	2,601	0.00%
2024/04/30	0	0.00	0	32.65	32.55	0	2,557	0.00%
2024/04/26	3	33.20	3	33.12	33.00	0	2,539	0.00%
2024/04/25	0	0.00	0	32.00	31.80	0	2,520	0.00%
2024/04/24	6	32.83	7	33.14	32.85	-1	2,509	-0.04%
2024/04/23	2	32.20	1	31.75	32.00	1	2,489	0.04%
2024/04/22	2	35.18	1	37.50	34.75	1	2,451	0.04%
2024/04/19	3	40.68	3	39.60	38.50	0	2,386	0.00%
2024/04/18	1	37.61	0	0.00	38.00	1	1,942	0.05%
2024/04/17	1	38.00	1.2	38.34	38.60	-0.2	1,684	-0.01%
2024/04/16	0.1	35.00	1	35.10	35.10	-0.9	1,447	-0.06%
2024/04/15	2	30.90	2	31.95	31.95	0	1,275	0.00%
2024/04/10	0	0.00	1	28.35	28.40	-1	941	-0.11%
2024/04/09	7	27.98	6	28.74	28.85	1	862	0.12%
2024/04/08	1	26.95	1	27.35	27.35	0	612	0.00%
2024/03/11	8	25.24	8	26.10	25.15	0	414	0.00%
2023/12/28	3	24.83	0	0.00	24.50	3	1,975	0.15%
2023/12/14	5	24.50	0	0.00	24.45	5	1,939	0.26%
2023/12/07	0	0.00	0	25.20	24.95	0	1,913	0.00%
2023/12/05	0	0.00	0	25.55	25.50	0	1,891	0.00%
2023/12/04	0	27.00	0	0.00	26.75	0	1,844	0.00%
2023/11/30	0	0.00	0.5	24.90	24.90	-0.5	1,741	-0.03%
2023/10/26	0	0.00	2	27.15	26.45	-2	1,673	-0.12%
2023/10/25	1	25.85	1	26.20	26.30	0	1,583	0.00%
2023/10/24	1	27.45	0	0.00	26.15	1	1,576	0.06%
2023/10/20	0	0.00	1	28.10	28.05	-1	1,399	-0.07%
2023/10/19	1	27.15	0	0.00	26.50	1	1,129	0.09%
2023/10/12	0	0.00	1	23.15	23.15	-1	702	-0.14%
2023/10/11	0	0.00	2	23.00	23.00	-2	662	-0.30%
2023/09/18	1	22.65	0	0.00	22.20	1	673	0.15%
2023/08/17	2	22.20	0	0.00	22.20	2	795	0.25%
2023/08/10	1	22.65	1	22.75	22.75	0	861	0.00%
2023/05/08	1	27.05	0	0.00	26.90	1	2,866	0.03%
2023/05/05	1	29.55	2	29.40	29.55	-1	2,703	-0.04%
2023/04/17	0	0.00	1	26.20	26.05	-1	2,346	-0.04%
2023/03/21	1	26.80	0	0.00	26.65	1	1,690	0.06%
2023/03/15	0	0.00	1	23.30	23.10	-1	1,093	-0.09%
2023/03/13	1	21.70	3	22.15	21.65	-2	918	-0.22%
2023/02/24	0.1	21.25	0	0.00	21.10	0.1	840	0.01%
2023/02/13	3	20.70	0	0.00	20.65	3	821	0.37%
2022/12/28	0.1	20.35	0	0.00	20.15	0.1	485	0.02%
2022/12/07	0	0.00	1	20.20	20.25	-1	594	-0.17%
2022/12/06	1	21.30	0	0.00	20.45	1	611	0.16%
2022/12/05	0	0.00	0	20.70	20.65	0	593	0.00%
2022/12/02	0	0.00	1	19.95	19.85	-1	586	-0.17%
2022/12/01	0.1	19.20	0	0.00	19.15	0.1	561	0.01%
2022/11/30	0.5	18.85	0	0.00	19.00	0.5	597	0.09%
2022/11/22	1	18.10	1	18.05	18.05	0	910	0.00%
2022/11/17	0	0.00	1	18.35	18.50	-1	929	-0.11%
2022/11/16	1	19.25	0	0.00	18.05	1	973	0.10%
2022/11/15	0	0.00	1	18.30	18.35	-1	953	-0.10%
2022/11/14	1	18.55	0	0.00	18.45	1	963	0.10%
2022/11/02	0	0.00	1	17.50	17.50	-1	1,358	-0.07%
2022/11/01	1	17.25	0	0.00	17.20	1	1,394	0.07%
2022/10/17	1	16.40	1	16.55	16.85	0	2,097	0.00%
2022/10/06	1	18.30	0	0.00	18.30	1	2,088	0.05%
2022/09/28	0	18.10	0	0.00	17.50	0	2,090	0.00%
2022/09/22	0	0.00	1	19.80	19.25	-1	2,087	-0.05%
2022/09/21	0	0.00	1	19.55	19.15	-1	2,067	-0.05%
2022/09/19	0.1	19.85	0	0.00	19.60	0.1	2,078	0.00%
2022/08/31	1	22.45	0	0.00	22.60	1	2,071	0.05%
2022/08/30	1	22.40	0	0.00	22.80	1	2,037	0.05%
2022/08/24	0	0.00	1	21.30	21.45	-1	1,877	-0.05%
2022/08/23	1	21.80	0	0.00	21.65	1	1,871	0.05%
2022/08/15	0	0.00	1	22.65	21.85	-1	1,792	-0.06%
2022/08/11	1	21.35	0	0.00	21.40	1	1,750	0.06%
2022/08/05	0.1	21.30	0	0.00	21.30	0.1	1,448	0.00%
2022/08/04	0	0.00	1	22.40	22.20	-1	1,393	-0.07%
2022/08/03	1	22.85	1	22.80	23.15	0	1,198	0.00%
2022/08/02	1	20.30	0	0.00	21.60	1	852	0.12%
2022/07/21	0.1	19.45	0	0.00	19.25	0.1	898	0.01%
2022/07/13	1	19.35	1	19.30	19.25	0	1,152	0.00%
2022/06/28	0	0.00	1	20.65	20.60	-1	2,193	-0.05%
2022/06/27	1	21.20	0	0.00	21.10	1	2,246	0.04%
2022/06/24	0	0.00	1	20.25	20.10	-1	2,356	-0.04%
2022/06/23	1	20.00	0	0.00	19.65	1	2,470	0.04%
2022/06/22	0.1	20.25	0	0.00	19.70	0.1	2,630	0.00%
2022/06/21	0	21.00	0	0.00	20.80	0	2,932	0.00%
2022/06/13	40	24.18	40	23.10	23.10	0	4,006	0.00%
2022/06/10	1	25.20	1	25.30	24.00	0	3,988	0.00%
2022/06/09	1	24.20	0	0.00	25.10	1	3,883	0.03%
2022/04/28	1	24.95	1	24.75	25.00	0	6,235	0.00%
2022/04/25	0	0.00	1	25.90	26.20	-1	6,150	-0.02%
2022/04/22	1	28.10	0	0.00	27.50	1	6,114	0.02%
2022/04/14	1	33.65	0.1	33.90	32.55	1	5,766	0.02%
2022/04/11	0.1	33.15	5	33.86	32.40	-5	5,445	-0.09%
2022/04/08	1	30.95	0	0.00	30.95	1	5,155	0.02%
2022/04/06	1	31.00	1	30.90	31.20	0	5,063	0.00%
2022/04/01	1	31.90	1	31.55	31.55	0	5,002	0.00%
2022/03/31	0	0.00	3	32.82	31.35	-3	4,932	-0.06%
2022/03/30	1	31.15	2	30.98	31.15	-1	4,802	-0.02%
2022/03/29	0	0.00	2	33.05	32.15	-2	4,743	-0.04%
2022/03/28	2	30.38	2	31.63	33.15	0	4,622	0.00%
2022/03/25	4	31.51	0	0.00	31.35	4	4,502	0.09%
2022/03/24	3	33.43	1.4	32.22	33.15	1.6	4,337	0.04%
2022/03/23	16	34.02	15.9	33.19	32.00	0.1	4,029	0.00%
2022/03/22	2	30.55	1.1	31.50	31.50	0.9	3,443	0.03%
2022/03/21	0	0.00	0.5	28.65	28.65	-0.5	3,343	-0.01%
2022/03/18	0	0.00	1.5	25.82	26.05	-1.5	3,263	-0.05%
2022/03/10	0	0.00	1	23.50	24.10	-1	2,778	-0.04%
2022/03/09	3	24.70	1	24.55	24.60	2	2,753	0.07%
2022/03/08	1	24.15	6	24.70	24.00	-5	2,734	-0.18%
2022/03/07	5	26.27	2	26.15	26.00	3	2,691	0.11%
2022/03/04	8	25.07	5	25.09	24.55	3	2,612	0.11%
2022/03/03	1	24.25	2	24.30	24.30	-1	2,577	-0.04%
2022/03/02	2	25.65	4	25.59	25.10	-2	2,549	-0.08%
2022/03/01	3	24.87	3	24.72	24.85	0	2,502	0.00%
2022/02/25	2	28.55	2	27.95	26.50	0	2,429	0.00%
2022/02/24	5	28.78	2.5	28.46	29.05	2.6	2,319	0.11%
2022/02/23	4	26.53	2	27.20	26.45	2	1,901	0.11%
2022/02/22	0	0.00	0	25.40	25.60	0	1,109	0.00%
2022/02/21	1.1	24.13	2	23.28	23.30	-1	737	-0.13%
2022/02/18	1	22.50	2	22.60	22.60	-1	437	-0.23%
2022/02/17	2	20.05	1	20.55	20.55	1	361	0.28%
2022/02/16	1	20.40	1	19.60	18.70	0	212	0.00%
2022/02/14	0	0.00	10	18.58	18.60	-10	100	-9.91%
2022/02/08	9	16.99	0	0.00	17.10	9	75	11.92%
2022/01/06	0.1	17.35	0	0.00	17.20	0.1	105	0.05%
2022/01/05	0.1	17.35	0	0.00	17.20	0.1	106	0.05%
2022/01/03	0	0.00	2	17.20	17.05	-2	106	-1.88%
2021/12/30	0.2	17.35	0	0.00	17.25	0.2	105	0.19%
2021/12/29	2	17.25	0	0.00	17.20	2	105	1.90%
2021/12/28	0	17.30	0	0.00	17.20	0	105	0.03%
2021/12/16	0.1	17.15	0	0.00	16.90	0.1	99	0.05%
2021/12/15	0.1	17.10	0	0.00	16.85	0.1	99	0.05%
2021/12/10	0.1	17.05	0	0.00	16.90	0.1	98	0.10%
2021/12/07	0	17.45	0	0.00	17.00	0	98	0.03%
2021/11/15	1	17.30	0	0.00	17.30	1	108	0.93%
2021/10/29	0	0.00	1	18.00	17.80	-1	106	-0.94%
2021/10/08	0.1	16.65	0	0.00	16.50	0.1	108	0.09%
2021/10/07	1	16.50	0	0.00	16.45	1	111	0.89%
2021/09/10	0.1	17.00	0	0.00	16.80	0.1	187	0.05%
2021/08/16	0	0.00	5	16.85	16.85	-5	325	-1.53%
2021/07/30	0.1	18.25	0	0.00	18.00	0.1	575	0.02%
2021/05/28	0	0.00	4	19.75	20.45	-4	1,403	-0.29%
2021/05/26	4	18.50	0	0.00	18.55	4	1,381	0.29%
2021/05/13	0	0.00	0	19.15	19.15	0	1,349	0.00%
2021/05/11	0	0.00	0	22.25	21.65	0	1,307	0.00%
2021/05/10	0	24.20	5	24.50	23.60	-5	1,281	-0.39%
2021/04/29	2	24.55	3	25.50	23.20	-1	973	-0.10%
2021/04/28	3	24.02	8	23.88	24.40	-5	857	-0.58%
2021/04/27	16	22.03	1	22.20	22.20	15	671	2.23%
2021/04/12	0	0.00	8	18.15	18.15	-8	448	-1.79%
2021/01/11	5	19.90	0	0.00	19.55	5	629	0.79%
2020/12/25	1	20.15	1	20.05	19.95	0	546	0.00%
2020/12/21	0	0.00	1	21.55	20.80	-1	550	-0.18%
2020/12/18	2	20.75	2	20.58	20.65	0	508	0.00%
2020/12/17	2	19.78	1	19.50	19.85	1	467	0.21%
2020/12/01	2	20.35	0	0.00	20.55	2	657	0.30%
2020/08/11	0	0.00	2	20.05	19.65	-2	1,231	-0.16%
2020/08/07	1	21.50	0	0.00	21.75	1	1,188	0.08%
2020/08/06	1	21.50	0	0.00	20.90	1	1,150	0.09%
2020/07/23	0	0.00	5	20.51	20.50	-5	914	-0.55%
2020/07/22	5	20.90	0	0.00	20.60	5	900	0.56%
2020/07/09	1	22.85	0	0.00	21.90	1	799	0.13%
2020/05/29	2	16.93	1	16.75	16.70	1	680	0.15%
2020/05/19	2	16.80	4	16.60	16.75	-2	775	-0.26%
2020/05/18	2	17.25	0	0.00	17.25	2	792	0.25%
2020/04/27	0	0.00	1	15.70	15.70	-1	817	-0.12%
2020/04/21	0	0.00	1	15.10	15.15	-1	842	-0.12%
2020/04/16	2	16.20	0	0.00	16.10	2	887	0.23%
2020/04/15	0	0.00	2	16.40	16.40	-2	939	-0.21%
2020/04/10	2	14.75	0	0.00	14.85	2	1,168	0.17%
2020/04/06	0	0.00	1	13.80	13.70	-1	1,211	-0.08%
2020/04/01	0	0.00	1	13.40	13.45	-1	1,214	-0.08%
2020/03/30	1	13.50	0	0.00	13.65	1	1,222	0.08%
2020/03/20	1	11.95	0	0.00	11.95	1	1,167	0.09%
2020/02/27	0	0.00	1	19.15	19.30	-1	934	-0.11%
2020/02/25	1	19.65	1	20.45	19.65	0	913	0.00%
2020/02/24	1	20.05	0	0.00	20.05	1	918	0.11%
2020/02/21	0	0.00	1	19.55	19.30	-1	887	-0.11%
2020/02/19	1	18.85	0	0.00	18.70	1	848	0.12%
2020/02/03	0	0.00	1	18.20	18.20	-1	817	-0.12%
2020/01/30	1	21.35	1	20.25	20.00	0	806	0.00%
2020/01/06	1	21.40	0	0.00	21.55	1	495	0.20%
2020/01/03	4	19.55	4	19.18	19.90	0	442	0.00%
2020/01/02	2	18.90	2	18.75	18.80	0	387	0.00%
2019/12/31	2	18.90	2	18.85	18.90	0	393	0.00%
2019/12/30	2	18.80	2	18.90	18.75	0	403	0.00%
2019/12/27	1	18.70	1	18.60	18.60	0	464	0.00%
2019/12/24	4	18.30	4	18.38	18.20	0	468	0.00%
2019/12/23	2	18.20	2	18.15	18.20	0	482	0.00%
2019/12/19	2	18.05	2	18.05	18.05	0	529	0.00%
2019/12/18	2	18.05	2	18.15	18.00	0	534	0.00%
2019/12/11	1	18.40	1	18.40	18.35	0	580	0.00%
2019/12/10	2	18.35	3	18.42	18.35	-1	591	-0.17%
2019/12/04	0	0.00	2	18.65	18.45	-2	667	-0.30%
2019/12/03	2	18.25	0	0.00	18.25	2	696	0.29%
2019/12/02	2	18.30	2	18.45	18.20	0	713	0.00%
2019/11/29	2	18.15	2	18.25	18.30	0	728	0.00%
2019/11/28	2	18.10	2	18.00	18.10	0	751	0.00%
2019/11/27	2	17.90	2	18.05	17.85	0	773	0.00%
2019/11/26	2	18.00	2	17.90	17.90	0	817	0.00%
2019/11/22	2	18.35	2	18.35	18.35	0	874	0.00%
2019/11/21	2	18.45	2	18.30	18.45	0	969	0.00%
2019/11/20	2	17.85	2	17.75	17.85	0	950	0.00%
2019/11/18	2	17.60	2	17.80	17.60	0	989	0.00%
2019/11/15	2	17.60	2	17.75	17.60	0	1,014	0.00%
2019/11/14	2	17.65	2	17.80	17.50	0	1,056	0.00%
2019/11/13	2	17.75	2	17.60	17.75	0	1,104	0.00%
2019/11/12	0	0.00	1	17.80	17.60	-1	1,236	-0.08%
2019/11/07	2	18.75	2	18.85	18.70	0	1,535	0.00%
2019/11/05	1	18.95	1	19.15	19.00	0	1,818	0.00%
2019/11/01	2	18.90	2	19.20	18.85	0	2,290	0.00%
2019/10/31	1	18.75	1	18.95	18.85	0	2,457	0.00%
2019/10/25	1	19.25	1	19.35	19.20	0	2,571	0.00%
2019/10/24	1	19.20	1	19.25	19.20	0	2,593	0.00%
2019/10/21	2	19.45	2	19.25	19.45	0	2,667	0.00%
2019/10/17	1	19.30	1	19.40	19.25	0	2,753	0.00%
2019/10/15	2	19.15	2	19.35	19.25	0	2,901	0.00%
2019/10/09	2	20.05	2	20.35	19.95	0	2,951	0.00%
2019/10/08	2	19.85	2	19.60	19.85	0	2,986	0.00%
2019/10/03	3	19.93	2	20.05	19.55	1	3,176	0.03%
2019/10/02	2	18.90	2	19.05	18.85	0	3,167	0.00%
2019/09/27	0	0.00	3	19.40	19.30	-3	3,341	-0.09%
2019/09/25	5	19.86	2	19.75	19.90	3	3,580	0.08%
2019/09/23	1	19.30	1	19.45	19.30	0	3,852	0.00%
2019/09/20	2	19.13	2	18.98	19.15	0	3,958	0.00%
2019/09/16	1	19.50	1	19.60	19.50	0	4,722	0.00%
2019/09/12	2	19.30	2	19.23	19.30	0	4,812	0.00%
2019/09/11	0	0.00	1	19.15	19.10	-1	4,883	-0.02%
2019/09/10	1	20.00	1	20.35	19.85	0	5,021	0.00%
2019/09/09	1	20.35	1	20.35	20.35	0	5,144	0.00%
2019/09/05	1	21.00	1	21.30	20.65	0	5,313	0.00%
2019/09/04	0	0.00	7	21.05	20.85	-7	5,311	-0.13%
2019/09/03	1	20.85	0	0.00	21.05	1	5,317	0.02%
2019/08/29	1	21.30	1	21.05	21.10	0	5,420	0.00%
2019/08/26	1	21.10	1	21.30	21.35	0	5,435	0.00%
2019/08/23	0	0.00	1	20.20	20.10	-1	5,359	-0.02%
2019/08/21	1	20.40	1	20.65	20.45	0	5,339	0.00%
2019/08/20	1	20.40	1	20.60	20.40	0	5,345	0.00%
2019/08/19	7	20.40	4	20.53	20.35	3	5,331	0.06%
2019/08/16	4	20.94	3	21.25	20.90	1	5,359	0.02%
2019/08/15	4	21.46	4	22.21	21.00	0	5,316	0.00%
2019/08/14	4	21.00	0	0.00	21.20	4	5,182	0.08%
2019/08/13	3	22.55	13	22.97	22.30	-10	5,089	-0.20%
2019/08/12	1	21.50	1	21.45	21.75	0	4,910	0.00%
2019/08/07	1	20.50	5	20.69	21.40	-4	4,674	-0.09%
2019/08/06	6	21.06	1	22.80	20.00	5	4,560	0.11%
2019/08/05	1	21.00	0	0.00	21.40	1	4,247	0.02%
2019/07/31	1	19.15	6	19.36	19.50	-5	3,856	-0.13%
2019/07/26	2	19.13	2	18.78	18.60	0	3,759	0.00%
2019/07/25	0	0.00	2	18.35	19.10	-2	3,734	-0.05%
2019/07/24	0	0.00	3	18.53	18.45	-3	3,696	-0.08%
2019/07/23	4	18.76	2	18.75	18.50	2	3,677	0.05%
2019/07/22	0	0.00	1	19.20	18.95	-1	3,649	-0.03%
2019/07/19	1	19.05	11	19.42	19.05	-10	3,620	-0.28%
2019/07/18	12	19.32	51	19.45	19.15	-39	3,553	-1.10%
2019/07/17	20	18.48	0	0.00	18.35	20	3,447	0.58%
2019/07/16	35	19.25	9	19.39	18.95	26	3,395	0.77%
2019/07/15	4	19.60	0	0.00	19.35	4	3,351	0.12%
2019/07/12	10	19.56	26	19.33	19.35	-16	3,312	-0.48%
2019/07/11	3	20.05	3	20.75	19.80	0	3,240	0.00%
2019/07/10	5	19.89	8	20.22	19.95	-3	3,130	-0.10%
2019/07/09	2	20.50	0	0.00	20.45	2	3,072	0.07%
2019/07/08	3	20.38	7	20.66	20.40	-4	3,018	-0.13%
2019/07/05	3	20.87	2	20.70	21.25	1	2,961	0.03%
2019/07/04	6	20.40	14	20.70	20.35	-8	2,856	-0.28%
2019/07/03	3	20.80	2	21.05	21.10	1	2,765	0.04%
2019/07/02	5	19.25	1	19.40	19.20	4	2,617	0.15%
2019/07/01	7	20.30	0	0.00	20.30	7	2,504	0.28%
2019/06/28	0	0.00	8	22.35	22.55	-8	2,432	-0.33%
2019/06/27	7	21.53	2	21.65	21.25	5	2,179	0.23%
2019/06/26	21	22.03	15	22.13	21.55	6	2,068	0.29%
2019/06/25	9	22.26	10	21.93	23.00	-1	1,807	-0.06%
2019/06/24	5	20.75	0	0.00	21.75	5	1,543	0.32%
2019/06/21	2	19.45	0.1	19.85	19.95	1.9	1,361	0.14%
2019/06/20	4	18.69	2	19.10	19.15	2	1,267	0.16%
2019/06/19	6	17.71	1	18.05	18.65	5	1,160	0.43%
2019/06/18	14	18.36	14	18.63	17.70	0	1,078	0.00%
2019/06/17	1	18.65	0	0.00	19.40	1	913	0.11%
2019/06/14	4	17.05	6	17.55	18.35	-2	769	-0.26%
2019/06/13	0	0.00	6	16.93	17.25	-6	677	-0.89%
2019/06/12	1.1	16.25	4	16.33	16.25	-2.9	563	-0.51%
2019/06/11	11	15.90	1.1	15.89	15.80	9.9	529	1.87%
2019/06/10	6	16.93	12	16.87	16.25	-6	504	-1.19%
2019/06/06	24.1	16.67	4	16.53	16.70	20.1	445	4.51%
2019/06/05	1	15.80	0	0.00	15.90	1	369	0.27%
2019/05/30	2	14.60	0	0.00	14.20	2	201	0.99%
2019/05/24	0	0.00	5	13.38	13.05	-5	134	-3.71%
2019/05/23	6	14.28	1	14.55	13.55	5	122	4.09%
2018/09/11	0	0.00	1.2	13.22	13.45	-1.2	88	-1.34%
2018/09/10	2	13.30	1	13.10	13.10	1	87	1.15%