佳龍 (9955)-高橋-內壢券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.40
漲跌
▼1.20
漲幅
-3.92%
成交量
1,206張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	29.70	1	29.40	29.40	0	2,676	0.00%
2024/05/08	1	30.10	1	30.30	30.60	0	2,660	0.00%
2024/05/07	1	31.45	0	0.00	30.80	1	2,642	0.04%
2024/04/26	0	0.00	1	32.80	33.00	-1	2,539	-0.04%
2024/04/23	1	31.60	0	0.00	32.00	1	2,489	0.04%
2024/04/22	0	0.00	4	35.95	34.75	-4	2,451	-0.16%
2024/04/19	1	41.45	1	40.70	38.50	0	2,386	0.00%
2024/04/18	1	37.30	0	0.00	38.00	1	1,942	0.05%
2024/04/17	1	38.00	0	0.00	38.60	1	1,684	0.06%
2024/04/16	3	34.25	13	35.00	35.10	-10	1,447	-0.69%
2024/04/15	1	31.75	1	31.95	31.95	0	1,275	0.00%
2024/04/12	7	29.00	0	0.00	29.05	7	1,063	0.66%
2024/04/11	2	27.90	0	0.00	28.00	2	971	0.21%
2024/04/10	2	28.75	3	28.60	28.40	-1	941	-0.11%
2024/04/09	7	27.99	2	28.33	28.85	5	862	0.58%
2024/04/08	0	0.00	1	26.00	27.35	-1	612	-0.16%
2024/04/01	1	25.25	0	0.00	25.55	1	480	0.21%
2024/03/29	0	0.00	2	25.40	24.75	-2	458	-0.44%
2024/03/25	1	23.90	0	0.00	23.80	1	400	0.25%
2024/03/07	1	25.20	2	25.60	25.20	-1	522	-0.19%
2024/03/05	1	24.30	1	25.00	24.25	0	451	0.00%
2024/01/29	0	0.00	1	23.40	23.50	-1	650	-0.15%
2024/01/04	1	24.05	0	0.00	24.00	1	1,954	0.05%
2024/01/03	1	24.15	0	0.00	24.30	1	1,978	0.05%
2023/12/13	1	24.10	0	0.00	24.10	1	1,933	0.05%
2023/12/12	0	0.00	2	24.10	24.10	-2	1,932	-0.10%
2023/12/11	2	24.65	0	0.00	24.35	2	1,925	0.10%
2023/11/29	0	0.00	8	25.74	25.40	-8	1,728	-0.46%
2023/11/27	1	24.05	1	24.15	24.05	0	1,646	0.00%
2023/11/10	1	23.70	1	23.55	23.55	0	1,582	0.00%
2023/11/09	1	23.50	0	0.00	23.35	1	1,565	0.06%
2023/11/08	0	0.00	45	23.99	23.95	-45	1,555	-2.89%
2023/11/07	5	24.30	0	0.00	24.25	5	1,548	0.32%
2023/11/06	2	24.93	0	0.00	24.90	2	1,550	0.13%
2023/11/03	23	25.20	25	24.95	24.95	-2	1,546	-0.13%
2023/11/01	14	25.40	10	25.80	25.25	4	1,556	0.26%
2023/10/31	37	26.74	27	26.10	26.10	10	1,565	0.64%
2023/10/30	0	0.00	3	27.10	27.10	-3	1,730	-0.17%
2023/10/26	4	27.38	0	0.00	26.45	4	1,673	0.24%
2023/10/25	0	0.00	1	26.15	26.30	-1	1,583	-0.06%
2023/10/23	3	27.90	0	0.00	28.05	3	1,534	0.20%
2023/10/20	32	27.99	6	27.94	28.05	26	1,399	1.86%
2023/10/18	0	0.00	36	26.17	26.15	-36	1,009	-3.57%
2023/10/17	9	25.30	0	0.00	25.40	9	833	1.08%
2023/10/16	26	24.80	3	24.95	24.80	23	795	2.89%
2023/10/12	0	0.00	3	23.53	23.15	-3	702	-0.43%
2023/10/11	0	0.00	3	23.00	23.00	-3	662	-0.45%
2023/10/06	1	20.90	0	0.00	20.95	1	640	0.16%
2023/10/05	2	21.10	0	0.00	21.05	2	641	0.31%
2023/09/28	2	21.45	0	0.00	21.50	2	645	0.31%
2023/09/20	1	22.05	0	0.00	21.90	1	671	0.15%
2023/09/18	1	22.40	0	0.00	22.20	1	673	0.15%
2023/09/08	1	21.85	0	0.00	21.80	1	689	0.14%
2023/08/31	0	0.00	11	22.30	22.40	-11	733	-1.50%
2023/08/22	1	21.85	0	0.00	21.85	1	775	0.13%
2023/08/10	3	22.77	0	0.00	22.75	3	861	0.35%
2023/08/02	0	0.00	1	27.05	27.25	-1	897	-0.11%
2023/07/28	1	24.20	0	0.00	24.05	1	1,209	0.08%
2023/06/02	1	25.15	0	0.00	25.15	1	3,059	0.03%
2023/05/15	1	26.15	2	26.10	26.50	-1	2,989	-0.03%
2023/05/12	0	0.00	0	26.50	26.45	0	2,986	0.00%
2023/05/10	0	0.00	0.1	27.50	27.40	-0.1	2,945	0.00%
2023/05/09	2	26.60	0	0.00	26.70	2	2,893	0.07%
2023/05/08	0.1	26.80	0	0.00	26.90	0.1	2,866	0.00%
2023/05/05	0	0.00	3	29.02	29.55	-3	2,703	-0.11%
2023/05/04	3	27.25	1	27.95	26.90	2	2,484	0.08%
2023/04/27	0	0.00	1	26.35	26.65	-1	2,292	-0.04%
2023/04/26	2	26.60	0	0.00	26.40	2	2,299	0.09%
2023/04/12	1	26.85	1	27.00	26.65	0	2,242	0.00%
2023/03/23	0	0.00	1	26.15	26.15	-1	1,908	-0.05%
2023/03/21	1	26.50	0	0.00	26.65	1	1,690	0.06%
2023/03/20	1	25.75	0	0.00	25.50	1	1,556	0.06%
2023/03/16	0	0.00	1	25.40	25.40	-1	1,140	-0.09%
2023/03/15	1	23.50	0	0.00	23.10	1	1,093	0.09%
2023/03/01	0	0.00	0.1	21.25	20.85	-0.1	843	-0.01%
2023/02/20	0	0.00	2	20.80	20.95	-2	811	-0.25%
2023/01/09	2	23.05	1	22.90	22.90	1	658	0.15%
2023/01/05	0	0.00	2	22.60	23.10	-2	538	-0.37%
2022/12/22	0	0.00	1	21.50	21.20	-1	490	-0.20%
2022/12/16	0	0.00	2	21.40	21.55	-2	502	-0.40%
2022/12/15	0	0.00	2	21.25	21.30	-2	517	-0.39%
2022/12/14	0	0.00	1	21.60	21.25	-1	513	-0.19%
2022/12/09	0	0.00	1	20.95	20.90	-1	515	-0.19%
2022/12/06	1	21.20	0	0.00	20.45	1	611	0.16%
2022/12/05	0	0.00	1	20.80	20.65	-1	593	-0.17%
2022/11/30	0	0.00	2	18.70	19.00	-2	597	-0.33%
2022/11/09	0	0.00	2	18.10	18.00	-2	998	-0.20%
2022/10/17	1	16.35	0	0.00	16.85	1	2,097	0.05%
2022/09/21	1	19.45	0	0.00	19.15	1	2,067	0.05%
2022/09/13	2	21.33	0	0.00	21.00	2	1,981	0.10%
2022/09/12	0	0.00	1	21.45	21.30	-1	1,969	-0.05%
2022/09/06	1	22.05	1	21.40	21.25	0	1,980	0.00%
2022/09/02	2	22.65	2	22.65	22.10	0	1,992	0.00%
2022/09/01	1	22.90	2	22.80	21.75	-1	2,064	-0.05%
2022/08/30	1	22.65	1	22.75	22.80	0	2,037	0.00%
2022/08/29	1	22.50	4	22.75	21.70	-3	1,971	-0.15%
2022/08/26	1	21.55	0	0.00	21.55	1	1,879	0.05%
2022/08/23	5	21.58	0	0.00	21.65	5	1,871	0.27%
2022/08/19	3	21.43	1	21.60	21.20	2	1,824	0.11%
2022/08/15	2	22.60	2	22.20	21.85	0	1,792	0.00%
2022/08/12	2	21.65	0	0.00	21.55	2	1,763	0.11%
2022/08/03	5	22.55	5	22.59	23.15	0	1,198	0.00%
2022/08/02	0	0.00	1	21.55	21.60	-1	852	-0.12%
2022/06/17	1	20.30	0	0.00	20.55	1	3,591	0.03%
2022/06/02	0	0.00	4	22.98	22.80	-4	3,917	-0.10%
2022/06/01	4	22.70	0	0.00	22.40	4	3,982	0.10%
2022/05/19	1	22.40	0	0.00	22.95	1	6,095	0.02%
2022/05/16	0	0.00	2	23.15	23.15	-2	6,371	-0.03%
2022/05/06	3	24.60	0	0.00	24.20	3	6,330	0.05%
2022/05/05	0	0.00	1	25.50	25.30	-1	6,316	-0.02%
2022/04/29	0	0.00	2	25.40	25.40	-2	6,256	-0.03%
2022/04/21	3	28.28	2	27.58	27.55	1	6,070	0.02%
2022/04/19	3	30.30	0	0.00	29.95	3	5,958	0.05%
2022/04/15	1	31.90	0	0.00	31.45	1	5,843	0.02%
2022/04/14	2	34.00	2	32.70	32.55	0	5,766	0.00%
2022/04/13	0	0.00	10	32.78	32.50	-10	5,595	-0.18%
2022/04/12	5	33.12	5	32.70	32.70	0	5,550	0.00%
2022/04/11	5	32.40	2	33.35	32.40	3	5,445	0.06%
2022/04/08	1	31.00	2	30.48	30.95	-1	5,155	-0.02%
2022/04/07	0	0.00	3	30.12	29.95	-3	5,114	-0.06%
2022/04/01	1	31.45	2	31.75	31.55	-1	5,002	-0.02%
2022/03/31	7	32.86	6	32.68	31.35	1	4,932	0.02%
2022/03/30	3	31.12	0	0.00	31.15	3	4,802	0.06%
2022/03/29	2	32.53	2	32.65	32.15	0	4,743	0.00%
2022/03/28	2	30.43	0	0.00	33.15	2	4,622	0.04%
2022/03/25	4	31.65	0	0.00	31.35	4	4,502	0.09%
2022/03/24	12	33.46	10	32.10	33.15	2	4,337	0.05%
2022/03/23	1	32.85	5	33.14	32.00	-4	4,029	-0.10%
2022/03/18	4	25.15	0	0.00	26.05	4	3,263	0.12%
2022/03/01	0	0.00	9	25.50	24.85	-9	2,502	-0.36%
2022/02/25	9	28.85	0	0.00	26.50	9	2,429	0.37%
2022/02/24	6	28.59	9	29.02	29.05	-3	2,319	-0.13%
2022/02/23	6	26.22	4	26.13	26.45	2	1,901	0.11%
2022/02/22	2	25.20	0	0.00	25.60	2	1,109	0.18%
2022/02/21	3	23.25	14	23.27	23.30	-11	737	-1.49%
2022/02/18	10	22.50	0	0.00	22.60	10	437	2.28%
2022/02/17	0	0.00	1	19.40	20.55	-1	361	-0.28%
2022/02/16	0	0.00	1	19.00	18.70	-1	212	-0.47%
2022/02/15	0	0.00	1	20.45	20.45	-1	113	-0.88%
2022/02/14	0	0.00	1	18.60	18.60	-1	100	-0.99%
2022/01/07	0	0.00	1	17.10	17.05	-1	105	-0.95%
2022/01/05	1	17.15	0	0.00	17.20	1	106	0.94%
2021/12/21	1	17.15	0	0.00	17.15	1	105	0.95%
2021/11/22	0	0.00	1	17.40	17.35	-1	105	-0.94%
2021/11/12	1	17.25	0	0.00	17.05	1	108	0.92%
2021/10/18	0	0.00	1	16.45	16.20	-1	97	-1.03%
2021/09/30	1	16.75	0	0.00	16.80	1	128	0.78%
2021/09/06	0	0.00	1	17.10	16.80	-1	203	-0.49%
2021/09/02	1	17.15	0	0.00	17.05	1	206	0.48%
2021/08/11	1	17.30	0	0.00	17.20	1	353	0.28%
2021/07/09	1	18.50	0	0.00	18.50	1	1,417	0.07%
2021/06/30	0	0.00	1	19.80	19.30	-1	1,434	-0.07%
2021/06/16	1	19.50	0	0.00	19.35	1	1,406	0.07%
2021/06/08	0	0.00	1	19.10	18.90	-1	1,453	-0.07%
2021/06/02	1	20.00	0	0.00	19.85	1	1,444	0.07%
2021/05/31	1	19.90	0	0.00	19.85	1	1,428	0.07%
2021/05/28	0	0.00	1	19.80	20.45	-1	1,403	-0.07%
2021/05/25	1	18.30	0	0.00	18.20	1	1,373	0.07%
2021/05/14	0	0.00	10	18.25	18.25	-10	1,361	-0.73%
2021/05/13	1	18.15	0	0.00	19.15	1	1,349	0.07%
2021/05/12	7	20.48	13	19.50	19.55	-6	1,334	-0.45%
2021/05/11	5	22.78	0	0.00	21.65	5	1,307	0.38%
2021/05/10	3	23.85	0	0.00	23.60	3	1,281	0.23%
2021/05/07	7	23.34	6	23.40	23.40	1	1,217	0.08%
2021/05/06	6	22.92	6	22.50	23.00	0	1,187	0.00%
2021/05/05	6	22.07	0	0.00	22.20	6	1,117	0.54%
2021/04/28	0	0.00	2	23.38	24.40	-2	857	-0.23%
2021/04/27	0	0.00	8	21.88	22.20	-8	671	-1.19%
2021/04/23	0	0.00	2	19.55	19.00	-2	456	-0.44%
2021/04/22	2	19.03	1	19.30	18.80	1	439	0.23%
2021/04/21	1	18.65	0	0.00	18.65	1	381	0.26%
2021/04/19	1	18.60	2	18.70	18.70	-1	381	-0.26%
2021/04/16	2	18.20	0	0.00	18.20	2	378	0.53%
2021/03/09	1	18.40	0.1	18.75	18.45	0.9	569	0.16%
2021/01/20	1	18.05	0	0.00	18.00	1	619	0.16%
2021/01/08	1	20.50	0	0.00	20.10	1	624	0.16%
2020/12/29	2	20.08	0	0.00	19.85	2	544	0.37%
2020/12/03	0	0.00	1	19.65	19.25	-1	690	-0.14%
2020/12/02	0	0.00	2	20.30	19.70	-2	684	-0.29%
2020/12/01	2	20.38	0	0.00	20.55	2	657	0.30%
2020/11/04	0	0.00	1	18.75	18.75	-1	709	-0.14%
2020/09/23	0	0.00	15	19.88	19.60	-15	1,353	-1.11%
2020/09/17	0	0.00	3	20.32	20.35	-3	1,382	-0.22%
2020/09/14	16	22.62	0	0.00	20.95	16	1,353	1.18%
2020/09/10	3	19.68	0	0.00	19.35	3	1,159	0.26%
2020/08/05	0	0.00	1	21.70	21.15	-1	1,135	-0.09%
2020/07/30	1	20.20	0	0.00	20.25	1	1,064	0.09%
2020/07/29	0	0.00	1	21.10	20.70	-1	1,043	-0.10%
2020/07/09	1	22.70	2	22.50	21.90	-1	799	-0.13%
2020/07/08	1	22.10	1	22.00	22.15	0	734	0.00%
2020/07/06	0	0.00	1	18.75	18.75	-1	574	-0.17%
2020/07/03	0	0.00	2	17.10	17.05	-2	557	-0.36%
2020/07/02	2	17.20	1	17.40	17.10	1	559	0.18%
2020/06/30	2	16.85	0	0.00	16.80	2	531	0.38%
2020/06/22	0	0.00	2	17.00	16.40	-2	508	-0.39%
2020/06/18	1	16.30	0	0.00	16.60	1	524	0.19%
2020/06/10	1	16.50	0	0.00	16.60	1	617	0.16%
2020/03/24	0	0.00	1	13.40	13.35	-1	1,191	-0.08%
2020/03/17	1	12.30	0	0.00	12.60	1	1,127	0.09%
2020/03/03	0	0.00	0.1	18.30	18.20	-0.1	957	-0.01%
2020/01/30	1	20.35	0	0.00	20.00	1	806	0.12%
2020/01/07	0	0.00	1	21.00	20.75	-1	519	-0.19%
2020/01/06	0	0.00	10	21.30	21.55	-10	495	-2.02%
2020/01/03	1	20.00	1	19.95	19.90	0	442	0.00%
2020/01/02	0	0.00	8	18.91	18.80	-8	387	-2.06%
2019/12/27	0	0.00	1	18.85	18.60	-1	464	-0.22%
2019/11/12	1	17.50	0	0.00	17.60	1	1,236	0.08%
2019/11/01	1	18.90	0	0.00	18.85	1	2,290	0.04%
2019/10/21	1	19.40	0	0.00	19.45	1	2,667	0.04%
2019/10/14	1	19.10	0	0.00	19.10	1	2,938	0.03%
2019/09/26	2	19.65	0	0.00	19.65	2	3,481	0.06%
2019/09/19	1	18.85	0	0.00	18.80	1	4,209	0.02%
2019/09/11	1	19.10	0	0.00	19.10	1	4,883	0.02%
2019/09/05	2	20.75	0	0.00	20.65	2	5,313	0.04%
2019/09/04	10	21.25	0	0.00	20.85	10	5,311	0.19%
2019/08/27	1	20.90	1	20.90	20.80	0	5,463	0.00%
2019/08/26	1	21.25	0	0.00	21.35	1	5,435	0.02%
2019/08/19	2	20.30	2	20.50	20.35	0	5,331	0.00%
2019/08/14	0	0.00	4	21.70	21.20	-4	5,182	-0.08%
2019/08/13	8	22.76	4	22.94	22.30	4	5,089	0.08%
2019/08/12	8	21.55	6	21.70	21.75	2	4,910	0.04%
2019/08/08	13	21.54	12.7	21.53	22.00	0.3	4,852	0.01%
2019/08/07	2	20.75	0	0.00	21.40	2	4,674	0.04%
2019/08/06	3	22.67	7	22.19	20.00	-4	4,560	-0.09%
2019/08/05	32	20.73	42	20.62	21.40	-10	4,247	-0.24%
2019/08/02	0	0.00	1	20.20	19.60	-1	4,080	-0.02%
2019/07/31	1	19.55	0	0.00	19.50	1	3,856	0.03%
2019/07/30	3	18.65	0	0.00	18.65	3	3,790	0.08%
2019/07/25	2	18.90	0	0.00	19.10	2	3,734	0.05%
2019/07/19	20	19.36	13	19.36	19.05	7	3,620	0.19%
2019/07/18	1	19.15	1	19.40	19.15	0	3,553	0.00%
2019/07/17	12	18.53	12	18.28	18.35	0	3,447	0.00%
2019/07/11	15	21.07	15	21.12	19.80	0	3,240	0.00%
2019/07/10	24	20.10	24	20.13	19.95	0	3,130	0.00%
2019/07/09	20	20.74	20	20.79	20.45	0	3,072	0.00%
2019/07/08	24	20.49	27	20.59	20.40	-3	3,018	-0.10%
2019/07/05	9	21.14	6	21.30	21.25	3	2,961	0.10%
2019/07/04	5	20.68	6	20.73	20.35	-1	2,856	-0.04%
2019/07/01	0	0.00	8	20.30	20.30	-8	2,504	-0.32%
2019/06/28	5	22.55	1	22.50	22.55	4	2,432	0.16%
2019/06/26	0	0.00	3	22.60	21.55	-3	2,068	-0.15%
2019/06/25	3	22.60	5	22.10	23.00	-2	1,807	-0.11%
2019/06/24	5	21.71	1	20.55	21.75	4	1,543	0.26%
2019/06/21	3	19.45	4	19.68	19.95	-1	1,361	-0.07%
2019/06/20	2	18.70	0	0.00	19.15	2	1,267	0.16%
2019/06/19	0	0.00	2	19.00	18.65	-2	1,160	-0.17%
2019/06/17	6	19.03	1	18.95	19.40	5	913	0.55%
2019/06/14	2	17.30	2	18.50	18.35	0	769	0.00%
2019/06/13	0	0.00	1	17.25	17.25	-1	677	-0.15%
2019/06/10	2	17.30	0	0.00	16.25	2	504	0.40%
2019/06/05	0	0.00	1	16.10	15.90	-1	369	-0.27%
2019/06/04	0	0.00	2	15.60	15.55	-2	327	-0.61%
2019/06/03	4	14.98	2	15.25	15.25	2	273	0.73%
2019/05/27	0	0.00	0.5	13.25	13.25	-0.5	163	-0.31%
2019/01/10	1	12.00	0	0.00	12.15	1	36	2.74%
2018/11/29	0	0.00	1	12.10	12.15	-1	83	-1.19%
2018/10/31	1	11.70	0	0.00	11.70	1	108	0.92%
2018/10/25	0	0.00	1	11.90	11.80	-1	109	-0.92%
2018/10/22	0	0.00	1	12.05	11.95	-1	108	-0.92%
2018/10/17	0	0.00	4	12.40	12.35	-4	108	-3.67%
2018/10/15	0	0.00	1	12.40	12.25	-1	111	-0.90%
2018/10/05	0	0.00	5	13.30	13.50	-5	113	-4.39%
2018/09/20	2	13.70	0	0.00	14.05	2	116	1.71%
2018/09/13	2	13.60	1	13.90	13.90	1	103	0.96%
2018/09/12	0	0.00	2	14.00	13.95	-2	95	-2.10%
2018/09/11	1	13.30	2	13.25	13.45	-1	88	-1.13%
2018/09/04	0	0.00	2	12.95	12.95	-2	78	-2.54%
2018/09/03	0	0.00	5	12.75	12.90	-5	78	-6.40%
2018/08/29	2	12.65	0	0.00	12.65	2	78	2.56%
2018/08/28	2	12.75	0	0.00	12.85	2	77	2.57%
2018/08/17	4	12.80	0	0.00	12.70	4	79	5.05%
2018/08/10	2	13.20	0	0.00	12.85	2	79	2.51%
2018/08/08	2	13.25	0	0.00	13.30	2	76	2.60%
2018/07/26	1	12.90	0	0.00	13.00	1	63	1.58%
2018/07/20	1	12.95	0	0.00	12.90	1	63	1.57%
2018/03/08	0.2	13.25	0	0.00	13.30	0.2	224	0.10%
2018/02/26	0	0.00	3.2	13.15	13.25	-3.2	214	-1.47%
2018/02/05	1	14.30	0	0.00	14.00	1	204	0.49%
2018/01/16	0	0.00	31	15.50	15.80	-31	191	-16.16%
2018/01/08	31	16.05	0	0.00	16.00	31	168	18.45%
2018/01/02	0	0.00	1	16.15	16.10	-1	131	-0.76%