佳龍 (9955)-第一金-桃園券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
30.05
漲跌
▼2.00
漲幅
-6.24%
成交量
1,450張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	13	30.50	1	30.30	30.05	12	2,601	0.46%
2024/05/03	2	32.05	0	0.00	32.05	2	2,579	0.08%
2024/05/02	0	0.00	2	33.10	32.65	-2	2,567	-0.08%
2024/04/30	0	0.00	1	31.60	32.55	-1	2,557	-0.04%
2024/04/29	0	0.00	2	32.68	32.30	-2	2,548	-0.08%
2024/04/26	3	32.93	5	33.44	33.00	-2	2,539	-0.08%
2024/04/25	4	31.78	2	32.70	31.80	2	2,520	0.08%
2024/04/24	3	33.25	2.2	33.00	32.85	0.8	2,509	0.03%
2024/04/23	8.3	32.27	4	32.08	32.00	4.3	2,489	0.17%
2024/04/22	8	35.45	5	37.32	34.75	3	2,451	0.12%
2024/04/19	44.1	39.53	42.1	40.58	38.50	2	2,386	0.08%
2024/04/18	55	40.20	4	38.93	38.00	51	1,942	2.63%
2024/04/17	12	37.76	15	38.16	38.60	-3	1,684	-0.18%
2024/04/16	5	34.37	8	34.96	35.10	-3	1,447	-0.21%
2024/04/15	10	30.60	14	31.29	31.95	-4	1,275	-0.31%
2024/04/12	7	29.26	1	28.90	29.05	6	1,063	0.56%
2024/04/11	1.1	28.11	0	0.00	28.00	1.1	971	0.11%
2024/04/10	3	28.50	2	28.48	28.40	1	941	0.11%
2024/04/09	18	28.22	18	28.30	28.85	0	862	0.00%
2024/04/08	0	0.00	8	26.79	27.35	-8	612	-1.31%
2024/04/03	1	25.30	1	25.15	24.90	0	502	0.00%
2024/04/01	1	25.15	1	25.60	25.55	0	480	0.00%
2024/03/29	7	25.40	7	25.35	24.75	0	458	0.00%
2024/03/28	0	0.00	8	23.90	24.00	-8	408	-1.96%
2024/03/18	8	23.30	0	0.00	23.45	8	406	1.97%
2024/03/05	1	24.45	1	24.30	24.25	0	451	0.00%
2024/02/20	1	24.05	1	23.70	23.70	0	566	0.00%
2024/02/15	0	0.00	1	23.15	23.20	-1	576	-0.17%
2024/01/25	0	0.00	8	23.40	23.35	-8	692	-1.15%
2024/01/23	0	0.00	1	23.30	23.30	-1	751	-0.13%
2024/01/17	1	23.35	0	0.00	23.30	1	981	0.10%
2024/01/16	1	23.90	2	24.05	23.85	-1	1,046	-0.10%
2024/01/15	2	24.10	6	23.72	23.85	-4	1,179	-0.34%
2024/01/12	0	0.00	2	23.55	23.60	-2	1,451	-0.14%
2024/01/11	1	23.55	0	0.00	23.55	1	1,575	0.06%
2024/01/10	2	23.40	0	0.00	23.40	2	1,760	0.11%
2024/01/09	1	23.90	0	0.00	23.70	1	1,816	0.06%
2024/01/02	6	24.30	0	0.00	24.30	6	1,976	0.30%
2023/12/28	5	24.85	0	0.00	24.50	5	1,975	0.25%
2023/12/25	0	0.00	1	24.55	24.20	-1	1,959	-0.05%
2023/12/22	2	24.25	0	0.00	24.15	2	1,955	0.10%
2023/12/20	0	0.00	1	24.25	24.30	-1	1,952	-0.05%
2023/12/11	1	24.35	0	0.00	24.35	1	1,925	0.05%
2023/12/07	1	25.05	0	0.00	24.95	1	1,913	0.05%
2023/12/06	0	0.00	1	25.40	25.40	-1	1,906	-0.05%
2023/12/05	1	25.65	7	25.90	25.50	-6	1,891	-0.32%
2023/12/04	2	26.80	24	26.86	26.75	-22	1,844	-1.19%
2023/11/30	0	0.00	1	25.05	24.90	-1	1,741	-0.06%
2023/11/29	0	0.00	3	25.88	25.40	-3	1,728	-0.17%
2023/11/28	0	0.00	10	24.25	24.40	-10	1,657	-0.60%
2023/11/27	1	24.25	1	24.10	24.05	0	1,646	0.00%
2023/11/24	8	23.65	0	0.00	23.65	8	1,641	0.49%
2023/11/21	0	0.00	3	24.22	24.10	-3	1,623	-0.18%
2023/11/20	1	23.90	0	0.00	23.85	1	1,619	0.06%
2023/11/17	1	24.10	0	0.00	24.00	1	1,615	0.06%
2023/11/14	1	23.40	0	0.00	23.75	1	1,590	0.06%
2023/11/10	1	23.80	0	0.00	23.55	1	1,582	0.06%
2023/11/08	0	0.00	1	24.40	23.95	-1	1,555	-0.06%
2023/11/07	1	24.60	0	0.00	24.25	1	1,548	0.06%
2023/11/03	5	24.40	5	24.85	24.95	0	1,546	0.00%
2023/11/02	0	0.00	1	25.35	25.25	-1	1,532	-0.07%
2023/11/01	2	25.50	0	0.00	25.25	2	1,556	0.13%
2023/10/31	1	26.60	0	0.00	26.10	1	1,565	0.06%
2023/10/27	3	26.20	1	26.25	26.10	2	1,691	0.12%
2023/10/26	15	26.52	5	27.05	26.45	10	1,673	0.60%
2023/10/25	2	25.70	7	25.84	26.30	-5	1,583	-0.32%
2023/10/24	1	26.55	4	27.24	26.15	-3	1,576	-0.19%
2023/10/23	2	27.53	2	28.05	28.05	0	1,534	0.00%
2023/10/20	4	27.76	2	27.75	28.05	2	1,399	0.14%
2023/10/19	3	27.07	4	26.93	26.50	-1	1,129	-0.09%
2023/10/18	12	26.41	25	26.39	26.15	-13	1,009	-1.29%
2023/10/17	1	24.20	3	24.57	25.40	-2	833	-0.24%
2023/10/16	2	24.80	41	24.75	24.80	-39	795	-4.91%
2023/10/12	1	23.30	5	23.50	23.15	-4	702	-0.57%
2023/09/14	0	0.00	1	21.95	22.00	-1	672	-0.15%
2023/09/04	1	22.50	0	0.00	22.60	1	708	0.14%
2023/09/01	0	0.00	1	22.80	22.40	-1	732	-0.14%
2023/08/30	1	22.20	0	0.00	22.30	1	738	0.14%
2023/08/28	1	21.60	0	0.00	21.50	1	743	0.13%
2023/08/23	6	21.98	0	0.00	21.90	6	763	0.79%
2023/08/17	0	0.00	1	22.20	22.20	-1	795	-0.13%
2023/08/15	1	21.65	0	0.00	21.70	1	828	0.12%
2023/08/14	2	21.55	0	0.00	21.60	2	844	0.24%
2023/08/11	2	22.30	0	0.00	22.25	2	859	0.23%
2023/08/09	1	22.55	1	22.60	22.55	0	853	0.00%
2023/08/08	2	23.00	1	23.15	22.95	1	859	0.12%
2023/08/07	11	23.10	0	0.00	22.95	11	880	1.25%
2023/08/04	6	24.59	0	0.00	24.55	6	892	0.67%
2023/08/02	59	26.46	79	26.77	27.25	-20	897	-2.23%
2023/07/31	0	0.00	1	24.10	23.85	-1	1,101	-0.09%
2023/07/28	1	23.85	10	23.82	24.05	-9	1,209	-0.74%
2023/07/27	0	0.00	1	25.00	25.00	-1	1,271	-0.08%
2023/07/26	0	0.00	1	24.35	24.25	-1	1,256	-0.08%
2023/07/21	2	23.70	0	0.00	23.80	2	1,422	0.14%
2023/07/19	0	0.00	2	24.48	23.40	-2	1,431	-0.14%
2023/07/18	0	0.00	2	23.20	23.10	-2	1,422	-0.14%
2023/07/17	10	23.50	0	0.00	23.30	10	1,439	0.69%
2023/07/11	1	23.10	0	0.00	23.00	1	1,539	0.06%
2023/07/10	2	23.15	10	23.30	23.10	-8	1,564	-0.51%
2023/07/06	2	23.90	0	0.00	23.80	2	1,592	0.13%
2023/07/04	2	24.25	2	24.15	24.15	0	1,634	0.00%
2023/06/30	0	0.00	1	23.75	23.80	-1	1,805	-0.06%
2023/06/29	2	23.90	0	0.00	23.90	2	1,817	0.11%
2023/06/27	1	24.10	5	24.20	24.10	-4	1,852	-0.22%
2023/06/21	2	24.10	1	24.15	24.15	1	1,920	0.05%
2023/06/19	0	0.00	1	24.50	24.45	-1	2,156	-0.05%
2023/06/16	2	24.50	0	0.00	24.40	2	2,298	0.09%
2023/06/08	0	0.00	0.5	25.58	25.35	-0.5	3,089	-0.02%
2023/06/07	1	26.00	0	0.00	25.80	1	3,084	0.03%
2023/06/06	0	0.00	2	25.55	25.50	-2	3,065	-0.07%
2023/06/05	0	0.00	30	25.10	25.20	-30	3,064	-0.98%
2023/05/26	1	25.35	0	0.00	25.30	1	3,040	0.03%
2023/05/23	0	0.00	10	26.08	26.15	-10	3,075	-0.33%
2023/05/19	17	25.59	1	25.35	25.45	16	3,054	0.52%
2023/05/18	0	0.00	2	25.90	25.80	-2	3,034	-0.07%
2023/05/17	6	26.09	0	0.00	26.35	6	3,019	0.20%
2023/05/16	0	0.00	10	26.70	26.70	-10	2,997	-0.33%
2023/05/15	0	0.00	5	26.11	26.50	-5	2,989	-0.17%
2023/05/12	30	26.25	0	0.00	26.45	30	2,986	1.00%
2023/05/11	3	26.80	1	26.60	26.65	2	2,974	0.07%
2023/05/10	11	27.37	0	0.00	27.40	11	2,945	0.37%
2023/05/09	6	26.77	1	26.60	26.70	5	2,893	0.17%
2023/05/08	47	27.86	0	0.00	26.90	47	2,866	1.64%
2023/05/05	1.5	28.18	12	28.24	29.55	-10.5	2,703	-0.39%
2023/05/04	13	27.11	31	27.68	26.90	-18	2,484	-0.72%
2023/05/03	26	26.58	26	27.57	26.55	0	2,373	0.00%
2023/05/02	23	26.42	1	27.05	26.25	22	2,304	0.95%
2023/04/28	8	26.64	11	26.76	26.70	-3	2,291	-0.13%
2023/04/27	10	26.40	20	26.88	26.65	-10	2,292	-0.44%
2023/04/26	0	0.00	1	26.65	26.40	-1	2,299	-0.04%
2023/04/25	0	0.00	1	25.10	25.00	-1	2,196	-0.05%
2023/04/21	5	24.90	0	0.00	24.90	5	2,203	0.23%
2023/04/19	2	25.70	0	0.00	25.65	2	2,215	0.09%
2023/04/18	3	26.05	0	0.00	26.00	3	2,306	0.13%
2023/04/17	11	26.35	2	26.30	26.05	9	2,346	0.38%
2023/04/14	16	26.94	10	27.30	26.75	6	2,319	0.26%
2023/04/13	12	26.55	6	27.03	26.40	6	2,267	0.26%
2023/04/12	0	0.00	7	27.00	26.65	-7	2,242	-0.31%
2023/04/10	2	26.50	2	26.48	26.85	0	2,215	0.00%
2023/04/07	5	26.44	4	26.55	26.70	1	2,197	0.05%
2023/04/06	3	26.85	19	27.36	26.50	-16	2,169	-0.74%
2023/03/31	1	25.60	6	25.71	25.60	-5	2,030	-0.25%
2023/03/30	3	24.90	0	0.00	24.90	3	1,993	0.15%
2023/03/29	6	25.39	4	25.26	25.15	2	1,984	0.10%
2023/03/28	0	0.00	1	25.25	25.35	-1	1,980	-0.05%
2023/03/27	6	26.00	0	0.00	25.65	6	1,963	0.31%
2023/03/24	1	26.25	1	26.40	26.25	0	1,950	0.00%
2023/03/23	17	26.58	24	27.36	26.15	-7	1,908	-0.37%
2023/03/22	22	25.65	5	25.73	25.85	17	1,767	0.96%
2023/03/21	9	25.74	21	26.38	26.65	-12	1,690	-0.71%
2023/03/20	12	25.66	12	26.08	25.50	0	1,556	0.00%
2023/03/17	18	24.91	1	25.00	25.30	17	1,406	1.21%
2023/03/16	0	0.00	5	25.40	25.40	-5	1,140	-0.44%
2023/03/15	13	23.29	3	22.95	23.10	10	1,093	0.91%
2023/03/13	1	22.15	5	22.04	21.65	-4	918	-0.44%
2023/03/10	0	0.00	5	20.65	20.65	-5	846	-0.59%
2023/03/09	5	20.90	0	0.00	20.80	5	846	0.59%
2023/03/03	1	21.20	1	21.00	20.95	0	846	0.00%
2023/03/02	1	21.05	1	21.10	21.15	0	843	0.00%
2023/02/23	2	21.25	5	21.25	21.30	-3	837	-0.36%
2023/02/22	6	21.80	0	0.00	21.75	6	828	0.72%
2023/01/31	2	21.75	0	0.00	21.75	2	782	0.26%
2023/01/30	0	0.00	1	21.50	21.55	-1	776	-0.13%
2023/01/16	1	21.75	4	21.73	22.55	-3	742	-0.40%
2023/01/13	3	21.42	2	21.33	21.10	1	691	0.14%
2023/01/12	2	21.25	0	0.00	21.25	2	679	0.29%
2023/01/10	1	22.85	0	0.00	22.15	1	667	0.15%
2023/01/09	1	23.05	1	22.40	22.90	0	658	0.00%
2023/01/06	1	23.10	0	0.00	22.65	1	633	0.16%
2023/01/05	0	0.00	1	23.10	23.10	-1	538	-0.19%
2023/01/03	1	20.00	1	20.35	20.40	0	483	0.00%
2022/12/23	0	0.00	1	20.50	20.55	-1	495	-0.20%
2022/12/21	0	0.00	1	21.60	21.25	-1	495	-0.20%
2022/12/15	0	0.00	1	21.40	21.30	-1	517	-0.19%
2022/12/12	0	0.00	3	21.00	20.85	-3	498	-0.60%
2022/12/09	0	0.00	12	20.95	20.90	-12	515	-2.33%
2022/12/06	1	21.00	0	0.00	20.45	1	611	0.16%
2022/12/05	2	20.00	2	20.28	20.65	0	593	0.00%
2022/12/02	0	0.00	5	19.70	19.85	-5	586	-0.85%
2022/11/25	0	0.00	3	18.30	18.30	-3	712	-0.42%
2022/11/22	10	18.00	0	0.00	18.05	10	910	1.10%
2022/11/18	0	0.00	1	18.50	18.35	-1	924	-0.11%
2022/11/17	2	18.55	0	0.00	18.50	2	929	0.22%
2022/11/16	1	19.60	1	19.35	18.05	0	973	0.00%
2022/11/14	0	0.00	1	18.55	18.45	-1	963	-0.10%
2022/11/09	1	18.15	1	18.10	18.00	0	998	0.00%
2022/11/04	2	18.03	2	18.20	17.75	0	1,076	0.00%
2022/10/17	2	16.35	0	0.00	16.85	2	2,097	0.10%
2022/10/14	3	17.10	0	0.00	17.05	3	2,095	0.14%
2022/10/03	0	0.00	2	18.03	17.75	-2	2,087	-0.10%
2022/09/27	0	0.00	3	18.00	18.45	-3	2,087	-0.14%
2022/09/26	3	18.15	0	0.00	17.75	3	2,085	0.14%
2022/09/22	1	19.25	0	0.00	19.25	1	2,087	0.05%
2022/09/19	2	19.60	0	0.00	19.60	2	2,078	0.10%
2022/09/16	2	19.75	0	0.00	20.00	2	2,076	0.10%
2022/09/15	7	20.62	0	0.00	20.55	7	2,057	0.34%
2022/09/14	6	21.60	6	21.72	21.00	0	2,050	0.00%
2022/09/07	5	20.64	0	0.00	20.65	5	1,975	0.25%
2022/09/02	0	0.00	5	22.05	22.10	-5	1,992	-0.25%
2022/08/30	10	22.13	17	22.67	22.80	-7	2,037	-0.34%
2022/08/29	12	22.25	16	22.35	21.70	-4	1,971	-0.20%
2022/08/26	1	21.60	3	21.58	21.55	-2	1,879	-0.11%
2022/08/25	5	21.40	0	0.00	21.70	5	1,886	0.27%
2022/08/23	18	21.44	15	21.65	21.65	3	1,871	0.16%
2022/08/22	3	20.95	0	0.00	20.80	3	1,826	0.16%
2022/08/18	0	0.00	5	21.60	21.50	-5	1,820	-0.27%
2022/08/16	1	21.45	0	0.00	21.60	1	1,806	0.06%
2022/08/15	3	22.22	4	22.49	21.85	-1	1,792	-0.06%
2022/08/11	6	21.48	0	0.00	21.40	6	1,750	0.34%
2022/08/10	8	22.82	2	23.40	21.80	6	1,759	0.34%
2022/08/09	0	0.00	3	21.68	22.25	-3	1,580	-0.19%
2022/08/08	1	20.30	0	0.00	20.25	1	1,470	0.07%
2022/08/05	2	21.55	3	21.22	21.30	-1	1,448	-0.07%
2022/08/04	3	22.87	0	0.00	22.20	3	1,393	0.22%
2022/08/03	20	22.41	19	22.82	23.15	1	1,198	0.08%
2022/08/02	1	20.20	6	20.59	21.60	-5	852	-0.59%
2022/07/26	3	19.60	1	20.40	19.10	2	858	0.23%
2022/07/25	0	0.00	1	20.15	20.25	-1	867	-0.12%
2022/07/13	0	0.00	1	19.45	19.25	-1	1,152	-0.09%
2022/07/01	0	0.00	10	18.25	18.25	-10	1,960	-0.51%
2022/06/29	1	20.10	0	0.00	20.15	1	2,066	0.05%
2022/06/27	10	20.95	1	21.25	21.10	9	2,246	0.40%
2022/06/21	0	0.00	1	20.55	20.80	-1	2,932	-0.03%
2022/06/17	2	20.55	7	20.48	20.55	-5	3,591	-0.14%
2022/06/16	0	0.00	5	20.60	20.35	-5	3,651	-0.14%
2022/06/14	6	22.15	5	22.80	22.20	1	3,930	0.03%
2022/06/13	4	23.24	1	23.55	23.10	3	4,006	0.07%
2022/06/10	8	25.27	0	0.00	24.00	8	3,988	0.20%
2022/06/09	3	24.22	16	24.49	25.10	-13	3,883	-0.33%
2022/05/30	0	0.00	2	22.68	23.00	-2	4,039	-0.05%
2022/05/27	2	22.05	0	0.00	22.25	2	4,077	0.05%
2022/05/24	5	23.12	0	0.00	22.65	5	4,659	0.11%
2022/05/23	5	23.20	2	23.60	23.60	3	5,440	0.06%
2022/05/20	2	23.00	2	23.45	23.00	0	5,805	0.00%
2022/05/18	5	23.80	7	23.93	23.70	-2	6,156	-0.03%
2022/05/12	2	23.05	2	23.45	22.45	0	6,389	0.00%
2022/05/11	3	22.85	3	23.05	23.15	0	6,375	0.00%
2022/05/09	1	23.50	0	0.00	23.55	1	6,350	0.02%
2022/05/06	1	24.20	0	0.00	24.20	1	6,330	0.02%
2022/05/05	0	0.00	1	25.50	25.30	-1	6,316	-0.02%
2022/05/04	3.2	24.78	0	0.00	24.80	3.2	6,297	0.05%
2022/05/03	2	24.35	2	24.65	25.25	0	6,279	0.00%
2022/04/29	2	25.40	5	25.52	25.40	-3	6,256	-0.05%
2022/04/28	4	24.85	4	24.98	25.00	0	6,235	0.00%
2022/04/27	2.2	25.34	5	25.38	25.60	-2.8	6,215	-0.05%
2022/04/26	3	26.35	4	25.84	25.50	-1	6,187	-0.02%
2022/04/25	2.2	26.14	2	26.50	26.20	0.2	6,150	0.00%
2022/04/22	4.1	27.85	2	28.13	27.50	2.1	6,114	0.03%
2022/04/21	5.1	28.33	3	28.32	27.55	2.1	6,070	0.03%
2022/04/20	2	28.78	4	29.03	28.50	-2	6,015	-0.03%
2022/04/19	0.1	30.60	0	0.00	29.95	0.1	5,958	0.00%
2022/04/18	7	31.46	4	30.35	30.35	3	5,914	0.05%
2022/04/15	4	32.10	9	31.83	31.45	-5	5,843	-0.09%
2022/04/14	6	33.50	6	33.73	32.55	0	5,766	0.00%
2022/04/13	0	0.00	3	32.50	32.50	-3	5,595	-0.05%
2022/04/12	8.1	33.35	3	33.42	32.70	5.1	5,550	0.09%
2022/04/11	6	33.06	10.1	33.42	32.40	-4.1	5,445	-0.08%
2022/04/08	1.1	31.01	0	0.00	30.95	1.1	5,155	0.02%
2022/04/06	0	0.00	2	31.15	31.20	-2	5,063	-0.04%
2022/04/01	1	32.05	6	31.55	31.55	-5	5,002	-0.10%
2022/03/31	9	32.27	1	33.40	31.35	8	4,932	0.16%
2022/03/30	0	0.00	3	30.80	31.15	-3	4,802	-0.06%
2022/03/29	5	33.09	2	32.53	32.15	3	4,743	0.06%
2022/03/28	2	32.40	1	32.10	33.15	1	4,622	0.02%
2022/03/25	12	31.64	0	0.00	31.35	12	4,502	0.27%
2022/03/24	5	33.36	12	33.15	33.15	-7	4,337	-0.16%
2022/03/23	31	33.49	23.4	33.24	32.00	7.7	4,029	0.19%
2022/03/22	3	30.65	2.9	31.32	31.50	0.1	3,443	0.00%
2022/03/21	0	0.00	9	28.52	28.65	-9	3,343	-0.27%
2022/03/18	11	25.91	11.1	25.91	26.05	-0.1	3,263	0.00%
2022/03/16	1	24.50	1	23.90	24.45	0	2,953	0.00%
2022/03/14	1	25.00	0	0.00	25.00	1	2,819	0.04%
2022/03/11	0.1	24.55	0	0.00	24.95	0.1	2,796	0.00%
2022/03/08	4	24.93	4	24.95	24.00	0	2,734	0.00%
2022/03/07	9	26.11	4	26.81	26.00	5	2,691	0.19%
2022/03/04	1	25.50	0	0.00	24.55	1	2,612	0.04%
2022/03/03	0	0.00	1	24.30	24.30	-1	2,577	-0.04%
2022/03/02	1	25.35	1	25.50	25.10	0	2,549	0.00%
2022/03/01	3	25.07	2	24.70	24.85	1	2,502	0.04%
2022/02/25	11	27.03	2	27.45	26.50	9	2,429	0.37%
2022/02/24	7	28.74	28.9	28.45	29.05	-21.9	2,319	-0.94%
2022/02/23	55	26.46	37	27.13	26.45	18	1,901	0.95%
2022/02/22	5	24.60	3.5	25.13	25.60	1.5	1,109	0.14%
2022/02/21	22	23.24	21	23.51	23.30	1	737	0.14%
2022/02/18	0	0.00	20.5	22.60	22.60	-20.5	437	-4.68%
2022/02/17	13	19.66	13	20.40	20.55	0	361	0.00%
2022/02/16	1	20.40	2	19.20	18.70	-1	212	-0.47%
2022/01/24	0	0.00	6	16.73	16.80	-6	79	-7.53%
2022/01/21	3	16.92	4	16.85	16.85	-1	99	-1.00%
2022/01/19	2	17.00	0	0.00	17.00	2	100	1.99%
2022/01/17	1	17.00	0	0.00	17.00	1	103	0.97%
2022/01/14	4	17.04	0	0.00	17.00	4	103	3.86%
2021/11/23	0	0.00	20	17.25	17.25	-20	106	-18.84%
2021/10/29	0	0.00	1	18.00	17.80	-1	106	-0.94%
2021/10/28	7	16.95	0	0.00	17.05	7	87	8.03%
2021/10/26	3	16.75	1	16.75	16.75	2	87	2.29%
2021/10/19	0	0.00	2	16.40	16.45	-2	95	-2.10%
2021/10/18	3	16.18	0	0.00	16.20	3	97	3.08%
2021/10/12	1	16.05	0	0.00	16.15	1	106	0.94%
2021/10/04	0	0.00	2	16.43	16.30	-2	126	-1.58%
2021/09/30	0	0.00	1	16.85	16.80	-1	128	-0.78%
2021/09/29	0	0.00	5	16.75	16.70	-5	129	-3.86%
2021/09/17	4	16.90	0	0.00	16.90	4	164	2.43%
2021/09/13	1	17.05	0	0.00	17.05	1	182	0.55%
2021/09/06	1	16.85	0	0.00	16.80	1	203	0.49%
2021/08/30	3	17.45	0	0.00	17.45	3	216	1.39%
2021/08/27	2	17.45	0	0.00	17.45	2	223	0.89%
2021/08/26	0	0.00	1	17.40	17.30	-1	226	-0.44%
2021/08/18	1	16.70	0	0.00	16.95	1	315	0.32%
2021/08/05	1	18.15	0	0.00	18.20	1	416	0.24%
2021/06/29	0	0.00	1	19.40	19.15	-1	1,425	-0.07%
2021/06/28	0	0.00	0	19.00	19.00	0	1,424	0.00%
2021/06/21	1	18.30	1	18.45	18.50	0	1,413	0.00%
2021/06/18	1	19.15	0	0.00	18.80	1	1,409	0.07%
2021/06/16	0	0.00	5	19.29	19.35	-5	1,406	-0.36%
2021/06/07	0	0.00	1	18.90	19.05	-1	1,456	-0.07%
2021/06/04	1	19.25	5	19.65	19.25	-4	1,451	-0.28%
2021/06/02	5	20.12	0	0.00	19.85	5	1,444	0.35%
2021/06/01	0	0.00	1	19.75	19.95	-1	1,435	-0.07%
2021/05/31	12	20.51	0	0.00	19.85	12	1,428	0.84%
2021/05/28	0	0.00	6	19.83	20.45	-6	1,403	-0.43%
2021/05/26	5	18.55	0	0.00	18.55	5	1,381	0.36%
2021/05/20	1	18.05	0	0.00	18.00	1	1,410	0.07%
2021/05/19	0	0.00	1	19.20	18.45	-1	1,411	-0.07%
2021/05/18	0	0.00	2	17.45	18.05	-2	1,395	-0.14%
2021/05/17	2	16.78	0	0.00	16.45	2	1,381	0.14%
2021/05/13	1	18.10	1	19.10	19.15	0	1,349	0.00%
2021/05/12	2	19.88	10	19.76	19.55	-8	1,334	-0.60%
2021/05/11	2	22.45	1	23.30	21.65	1	1,307	0.08%
2021/05/10	1	24.40	1	24.15	23.60	0	1,281	0.00%
2021/05/07	10	23.40	10	22.95	23.40	0	1,217	0.00%
2021/05/06	0	0.00	12	22.15	23.00	-12	1,187	-1.01%
2021/05/05	7	20.09	16	21.16	22.20	-9	1,117	-0.81%
2021/05/04	1	20.95	1	19.95	20.20	0	1,060	0.00%
2021/05/03	6	23.02	14	23.11	22.15	-8	1,020	-0.78%
2021/04/29	30	25.28	22	23.88	23.20	8	973	0.82%
2021/04/28	33	23.58	35	24.24	24.40	-2	857	-0.23%
2021/04/27	9	22.20	1	21.15	22.20	8	671	1.19%
2021/04/26	0	0.00	1	20.45	20.20	-1	516	-0.19%
2021/04/23	10	18.88	0	0.00	19.00	10	456	2.19%
2021/04/22	2	19.58	1	19.45	18.80	1	439	0.23%
2021/04/15	1	17.85	0	0.00	18.20	1	383	0.26%
2021/04/13	4	17.95	0	0.00	17.90	4	409	0.98%
2021/04/12	2	18.10	0	0.00	18.15	2	448	0.45%
2021/04/09	2	18.40	0	0.00	18.30	2	458	0.44%
2021/04/06	0	0.00	1	18.40	18.10	-1	452	-0.22%
2021/04/01	8	17.92	1	17.95	17.95	7	453	1.54%
2021/03/31	2	18.05	0	0.00	18.05	2	457	0.44%
2021/03/25	1	18.15	0	0.00	18.25	1	527	0.19%
2021/03/22	0	20.20	0	0.00	18.65	0	585	0.01%
2021/03/18	1	18.70	0	0.00	18.90	1	587	0.17%
2021/03/17	0	0.00	1	18.55	18.40	-1	538	-0.19%
2021/03/16	1	18.30	0	0.00	18.35	1	539	0.19%
2021/03/11	1	18.35	0	0.00	18.40	1	554	0.18%
2021/02/24	1	19.05	0	0.00	19.05	1	684	0.15%
2021/02/17	1	18.50	1	18.25	18.05	0	627	0.00%
2021/02/01	0	0.00	1	18.25	18.50	-1	634	-0.16%
2021/01/22	0	0.00	1	18.20	18.00	-1	625	-0.16%
2021/01/21	0.1	18.75	0	0.00	18.00	0.1	622	0.01%
2021/01/20	1	18.00	0	0.00	18.00	1	619	0.16%
2021/01/19	0	0.00	1	18.95	18.55	-1	612	-0.16%
2021/01/07	1	20.65	1	21.40	20.45	0	616	0.00%
2021/01/06	1	20.65	0	0.00	20.45	1	600	0.17%
2021/01/04	0	0.00	1	20.85	20.75	-1	561	-0.18%
2020/12/23	0	0.00	1	19.85	19.80	-1	542	-0.18%
2020/12/22	2	20.18	0	0.00	19.90	2	550	0.36%
2020/12/21	0	0.00	3	21.53	20.80	-3	550	-0.55%
2020/12/18	1	20.65	1	21.00	20.65	0	508	0.00%
2020/12/17	3	19.73	0	0.00	19.85	3	467	0.64%
2020/12/14	1	19.00	1	19.05	19.05	0	471	0.00%
2020/12/08	0	0.00	4	19.24	18.95	-4	691	-0.58%
2020/12/07	1	18.85	41	18.98	18.95	-40	693	-5.77%
2020/12/03	3	19.65	0	0.00	19.25	3	690	0.43%
2020/12/02	44	20.07	61	20.45	19.70	-17	684	-2.48%
2020/10/30	8	18.50	0	0.00	18.40	8	812	0.98%
2020/10/28	6	18.71	0	0.00	18.75	6	839	0.71%
2020/10/27	3	18.75	0	0.00	18.70	3	850	0.35%
2020/10/26	16	19.03	5	19.00	18.85	11	870	1.26%
2020/10/23	25	19.28	0	0.00	19.10	25	935	2.67%
2020/10/14	2	18.75	0	0.00	18.85	2	1,027	0.19%
2020/10/08	1	19.00	0	0.00	18.95	1	1,029	0.10%
2020/10/06	0	0.00	3	19.03	19.05	-3	1,071	-0.28%
2020/09/25	0	0.00	1	18.40	18.20	-1	1,360	-0.07%
2020/09/24	2	18.65	1	18.85	18.20	1	1,352	0.07%
2020/09/23	0	0.00	1	19.70	19.60	-1	1,353	-0.07%
2020/09/22	0	0.00	1	19.95	19.95	-1	1,362	-0.07%
2020/09/18	2	20.48	4	21.15	20.50	-2	1,380	-0.14%
2020/09/16	1	20.60	0	0.00	20.20	1	1,378	0.07%
2020/09/15	3	20.75	0	0.00	20.80	3	1,373	0.22%
2020/09/14	20	22.23	10	23.09	20.95	10	1,353	0.74%
2020/08/17	0	0.00	20	19.30	19.25	-20	1,183	-1.69%
2020/08/14	20	19.00	0	0.00	19.05	20	1,183	1.69%
2020/07/29	0	0.00	1	21.05	20.70	-1	1,043	-0.10%
2020/07/28	1	19.80	0	0.00	19.20	1	977	0.10%
2020/07/22	20	20.90	0	0.00	20.60	20	900	2.22%
2020/07/09	1	22.80	5	23.03	21.90	-4	799	-0.50%
2020/07/08	13	22.30	20	22.13	22.15	-7	734	-0.95%
2020/06/24	1	16.90	1	16.60	16.60	0	511	0.00%
2020/06/15	0	0.00	1	16.15	16.00	-1	556	-0.18%
2020/06/08	1	16.90	0	0.00	16.90	1	634	0.16%
2020/06/03	2	16.25	0	0.00	16.30	2	667	0.30%
2020/06/02	0	0.00	3	16.60	16.60	-3	675	-0.44%
2020/06/01	0	0.00	1	16.85	16.85	-1	676	-0.15%
2020/05/29	3	17.12	0	0.00	16.70	3	680	0.44%
2020/05/26	1	16.00	0	0.00	16.15	1	690	0.14%
2020/04/21	0	0.00	9	14.90	15.15	-9	842	-1.07%
2020/04/20	0	0.00	5	15.50	15.80	-5	856	-0.58%
2020/04/14	5	16.55	0	0.00	16.40	5	1,053	0.47%
2020/03/27	0	0.00	5	13.50	13.20	-5	1,217	-0.41%
2020/03/26	0	0.00	1	13.50	13.60	-1	1,213	-0.08%
2020/03/25	0	0.00	1	13.65	13.45	-1	1,205	-0.08%
2020/03/24	2	13.25	0	0.00	13.35	2	1,191	0.17%
2020/03/19	0	0.00	2	10.90	10.90	-2	1,155	-0.17%
2020/03/18	2	12.00	0	0.00	12.10	2	1,138	0.18%
2020/03/16	0	0.00	10	13.70	13.60	-10	1,104	-0.91%
2020/03/12	0	0.00	67	16.87	16.45	-67	1,052	-6.36%
2020/03/03	10	18.68	30	18.31	18.20	-20	957	-2.09%
2020/03/02	1	18.60	2	18.60	18.50	-1	948	-0.11%
2020/02/27	6	19.21	0	0.00	19.30	6	934	0.64%
2020/02/25	20	20.50	0	0.00	19.65	20	913	2.19%
2020/02/24	5	20.15	0	0.00	20.05	5	918	0.54%
2020/02/21	10	19.50	143	19.65	19.30	-133	887	-14.99%	大賣/鉅額交易
2020/02/20	40	19.09	10	19.10	18.95	30	861	3.48%
2020/02/19	103	19.06	0	0.00	18.70	103	848	12.14%	大買/鉅額交易
2020/01/30	4	21.15	0	0.00	20.00	4	806	0.50%
2020/01/09	0	0.00	2	20.60	20.95	-2	686	-0.29%
2020/01/08	2	22.08	0	0.00	22.00	2	635	0.31%
2020/01/06	4	21.28	9	21.42	21.55	-5	495	-1.01%
2020/01/03	2	19.80	0	0.00	19.90	2	442	0.45%
2019/12/13	0	0.00	1	18.20	18.05	-1	557	-0.18%
2019/12/11	0	0.00	1	18.40	18.35	-1	580	-0.17%
2019/11/26	0	0.00	24	17.89	17.90	-24	817	-2.94%
2019/11/21	24	18.74	0	0.00	18.45	24	969	2.48%
2019/10/04	0	0.00	3	19.80	19.85	-3	3,139	-0.10%
2019/10/03	14	19.98	11	20.05	19.55	3	3,176	0.09%
2019/09/26	0	0.00	5	19.50	19.65	-5	3,481	-0.14%
2019/09/25	6	20.12	6	19.83	19.90	0	3,580	0.00%
2019/09/24	2	19.30	0	0.00	19.15	2	3,605	0.06%
2019/09/23	0	0.00	1	19.30	19.30	-1	3,852	-0.03%
2019/09/19	1	18.80	3	18.85	18.80	-2	4,209	-0.05%
2019/09/17	2	19.55	0	0.00	19.30	2	4,636	0.04%
2019/09/16	1	19.60	0	0.00	19.50	1	4,722	0.02%
2019/09/12	14	19.25	0	0.00	19.30	14	4,812	0.29%
2019/09/11	5	19.20	0	0.00	19.10	5	4,883	0.10%
2019/09/09	2	20.35	1	20.30	20.35	1	5,144	0.02%
2019/09/06	3	20.50	0	0.00	20.20	3	5,225	0.06%
2019/09/04	0	0.00	34	21.20	20.85	-34	5,311	-0.64%
2019/09/03	1	20.80	0	0.00	21.05	1	5,317	0.02%
2019/09/02	27	21.16	47	21.27	20.90	-20	5,357	-0.37%
2019/08/30	5	20.72	4	21.00	20.95	1	5,404	0.02%
2019/08/29	45	21.18	0	0.00	21.10	45	5,420	0.83%
2019/08/28	10	20.74	68	20.98	20.75	-58	5,428	-1.07%
2019/08/27	36	20.80	32	20.80	20.80	4	5,463	0.07%
2019/08/26	37	21.39	37	21.42	21.35	0	5,435	0.00%
2019/08/22	2	20.20	2	20.15	20.30	0	5,354	0.00%
2019/08/20	2	20.35	12	20.50	20.40	-10	5,345	-0.19%
2019/08/19	58	20.33	0	0.00	20.35	58	5,331	1.09%
2019/08/16	33	21.03	2	21.33	20.90	31	5,359	0.58%
2019/08/15	5	21.86	2	21.80	21.00	3	5,316	0.06%
2019/08/14	0	0.00	6	20.98	21.20	-6	5,182	-0.12%
2019/08/13	38	23.03	12	22.66	22.30	26	5,089	0.51%
2019/08/12	0	0.00	1	21.45	21.75	-1	4,910	-0.02%
2019/08/08	1	21.10	5	21.54	22.00	-4	4,852	-0.08%
2019/08/07	2	21.00	7	20.87	21.40	-5	4,674	-0.11%
2019/08/06	30	21.77	20	22.70	20.00	10	4,560	0.22%
2019/08/05	6	20.84	78	20.44	21.40	-72	4,247	-1.70%
2019/08/02	104	20.13	28	20.25	19.60	76	4,080	1.86%	大買/
2019/08/01	2	19.20	2	18.85	18.85	0	3,896	0.00%
2019/07/31	20	19.55	25	19.23	19.50	-5	3,856	-0.13%
2019/07/30	0	0.00	55	18.89	18.65	-55	3,790	-1.45%
2019/07/29	17	18.81	0	0.00	18.80	17	3,773	0.45%
2019/07/26	0	0.00	8	19.10	18.60	-8	3,759	-0.21%
2019/07/25	2	18.35	18	18.87	19.10	-16	3,734	-0.43%
2019/07/23	4	18.53	0	0.00	18.50	4	3,677	0.11%
2019/07/22	15	19.10	0	0.00	18.95	15	3,649	0.41%
2019/07/19	40	19.60	0	0.00	19.05	40	3,620	1.10%
2019/07/12	2	19.80	0	0.00	19.35	2	3,312	0.06%
2019/07/05	3	21.35	0	0.00	21.25	3	2,961	0.10%
2019/07/03	0	0.00	25	21.00	21.10	-25	2,765	-0.90%
2019/07/02	27	19.42	2	19.30	19.20	25	2,617	0.96%
2019/07/01	12	20.31	0	0.00	20.30	12	2,504	0.48%
2019/06/28	8	22.57	6	22.45	22.55	2	2,432	0.08%
2019/06/27	2	21.40	8	22.01	21.25	-6	2,179	-0.28%
2019/06/26	12	21.67	0	0.00	21.55	12	2,068	0.58%
2019/06/25	12	22.46	11	22.60	23.00	1	1,807	0.06%
2019/06/24	1	21.20	3	21.15	21.75	-2	1,543	-0.13%
2019/06/20	2	18.80	2	19.28	19.15	0	1,267	0.00%
2019/06/19	2	17.63	8	18.01	18.65	-6	1,160	-0.52%
2019/06/18	17	18.34	1	18.95	17.70	16	1,078	1.48%
2019/06/17	7	18.70	1	18.90	19.40	6	913	0.66%
2019/06/14	6	17.00	8	17.68	18.35	-2	769	-0.26%
2019/06/13	22	17.00	25	17.59	17.25	-3	677	-0.44%
2019/06/04	10	15.00	10	15.28	15.55	0	327	0.00%
2018/09/14	0	0.00	0.1	13.90	13.95	-0.1	109	-0.11%
2018/05/17	0	0.00	2	13.35	13.25	-2	108	-1.85%
2018/04/17	1	14.90	0	0.00	14.10	1	144	0.69%
2018/03/27	1	14.50	0	0.00	14.40	1	241	0.41%
2018/02/12	0.1	13.00	0	0.00	12.80	0.1	214	0.05%
2018/02/09	2	12.45	2	12.60	12.80	0	214	0.00%